币安老子 Historical Data

币安老子
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅331
+0.00%
$ 3,305 $ 2
May 17, 1 PM $ 0.0₅331
+0.00%
$ 3,312 $ 0
May 17, 8 AM $ 0.0₅376
+0.00%
$ 3,756 $ 0
May 13, 2 PM $ 0.0₅331
-1.47%
$ 3,313 $ 8
May 11, 9 PM $ 0.0₅326
+0.00%
$ 3,258 $ 5
May 11, 7 PM $ 0.0₅324
+0.00%
$ 3,238 $ 5
May 11, 4 PM $ 0.0₅326
+1.15%
$ 3,257 $ 5
May 7, 6 AM $ 0.0₅362
+0.00%
$ 3,619 $ 1
May 4, 1 PM $ 0.0₅339
+0.94%
$ 3,392 $ 1
May 2, 6 PM $ 0.0₅328
+0.00%
$ 3,277 $ 22
May 2, 4 AM $ 0.0₅341
+0.13%
$ 3,410 $ 22
May 1, 7 AM $ 0.0₅371
+0.00%
$ 3,711 $ 15
May 1, 6 AM $ 0.0₅371
+0.00%
$ 3,707 $ 14
May 1, 3 AM $ 0.0₅387
+0.00%
$ 3,874 $ 3
May 1, 2 AM $ 0.0₅363
+0.00%
$ 3,629 $ 4
May 1, 1 AM $ 0.0₅382
+0.00%
$ 3,819 $ 3
Apr 29, 10 PM $ 0.0₅35
+0.00%
$ 3,504 $ 5
Apr 29, 2 AM $ 0.0₅35
+0.27%
$ 3,501 $ 23
Apr 28, 12 AM $ 0.0₅351
+0.00%
$ 3,512 $ 4
Apr 27, 5 PM $ 0.0₅351
+0.00%
$ 3,513 $ 3
Apr 27, 4 PM $ 0.0₅351
+0.00%
$ 3,514 $ 3
Apr 27, 2 PM $ 0.0₅351
+0.00%
$ -- $ 2
Apr 27, 1 PM $ 0.0₅351
+0.00%
$ 3,513 $ 8
Apr 27, 12 PM $ 0.0₅351
+0.00%
$ 3,510 $ 8
Apr 27, 11 AM $ 0.0₅351
+0.08%
$ 3,509 $ 8
Apr 26, 6 PM $ 0.0₅35
+0.00%
$ 3,505 $ 11
Apr 26, 1 PM $ 0.0₅349
+0.00%
$ 3,491 $ 5
Apr 25, 5 PM $ 0.0₅35
-0.02%
$ 3,504 $ 100
Apr 25, 4 PM $ 0.0₅351
+0.00%
$ 3,506 $ 100
Apr 25, 2 PM $ 0.0₅351
+0.00%
$ 3,507 $ 115
Apr 25, 5 AM $ 0.0₅346
+0.00%
$ 3,456 $ 96
Apr 24, 4 PM $ 0.0₅359
+0.00%
$ 3,589 $ 21
Apr 24, 3 PM $ 0.0₅359
+0.00%
$ 3,586 $ 21
Apr 24, 2 PM $ 0.0₅362
+0.00%
$ 3,625 $ 7
Apr 24, 12 AM $ 0.0₅362
+0.00%
$ 3,624 $ 211
Apr 23, 11 PM $ 0.0₅361
+0.00%
$ 3,611 $ 206
Apr 23, 5 PM $ 0.0₅362
+0.00%
$ 3,619 $ 205
Apr 23, 4 PM $ 0.0₅362
+0.00%
$ 3,616 $ 220
Apr 23, 7 AM $ 0.0₅41
+0.00%
$ 4,104 $ 104
Apr 23, 1 AM $ 0.0₅414
+0.00%
$ 4,136 $ 94
Apr 22, 6 PM $ 0.0₅417
+0.00%
$ 4,171 $ 78
Apr 22, 4 PM $ 0.0₅416
+0.00%
$ 4,160 $ 79
Apr 22, 3 PM $ 0.0₅417
+0.00%
$ 4,170 $ 79
Apr 22, 2 PM $ 0.0₅418
+0.00%
$ 4,184 $ 75
Apr 22, 8 AM $ 0.0₅424
+1.40%
$ 4,239 $ 10
Apr 22, 7 AM $ 0.0₅419
+0.00%
$ 4,186 $ 5
Apr 22, 6 AM $ 0.0₅417
+0.00%
$ 4,171 $ 30
Apr 21, 7 PM $ 0.0₅418
+0.00%
$ 4,182 $ 123
Apr 21, 2 PM $ 0.0₅417
+0.00%
$ 4,174 $ 139
Apr 21, 12 PM $ 0.0₅419
+0.00%
$ 4,190 $ 141
Download