Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.122
-0.31%
$3.48 million $401,602
Jun 19, 2025 $0.123
+1.24%
$3.49 million $316,310
Jun 18, 2025 $0.121
-4.35%
$3.45 million $212,726
Jun 17, 2025 $0.127
-6.05%
$3.61 million $342,608
Jun 16, 2025 $0.135
-6.68%
$3.84 million $385,164
Jun 15, 2025 $0.144
+5.72%
$4.12 million $659,281
Jun 14, 2025 $0.136
+8.07%
$3.88 million $317,663
Jun 13, 2025 $0.126
-5.91%
$3.59 million $334,999
Jun 12, 2025 $0.134
-6.09%
$3.81 million $323,466
Jun 11, 2025 $0.142
-2.20%
$4.06 million $313,044
Jun 10, 2025 $0.146
+14.24%
$4.15 million $420,296
Jun 9, 2025 $0.128
+2.67%
$3.64 million $315,069
Jun 8, 2025 $0.124
-0.74%
$3.54 million $296,394
Jun 7, 2025 $0.125
+1.53%
$3.56 million $518,404
Jun 6, 2025 $0.123
-3.30%
$3.5 million $218,924
Jun 5, 2025 $0.127
-3.22%
$3.62 million $286,384
Jun 4, 2025 $0.131
-4.89%
$3.74 million $278,313
Jun 3, 2025 $0.138
+5.36%
$3.93 million $315,012
Jun 2, 2025 $0.131
-0.23%
$3.73 million $348,830
Jun 1, 2025 $0.131
-0.93%
$3.74 million $321,800
May 31, 2025 $0.132
-0.49%
$3.78 million $314,077
May 30, 2025 $0.133
-1.33%
$3.79 million $329,180
May 29, 2025 $0.135
-0.43%
$3.85 million $324,554
May 28, 2025 $0.135
-0.07%
$3.86 million $330,304
May 27, 2025 $0.136
+0.40%
$3.86 million $343,860
May 26, 2025 $0.135
-0.10%
$3.85 million $329,078
May 25, 2025 $0.135
-6.98%
$3.85 million $369,714
May 24, 2025 $0.145
-1.98%
$4.14 million $346,214
May 23, 2025 $0.148
-4.13%
$4.23 million $351,179
May 22, 2025 $0.155
+5.87%
$4.41 million $160,750
May 21, 2025 $0.146
+0.40%
$4.16 million $238,479
May 20, 2025 $0.145
+0.08%
$4.15 million $225,038
May 19, 2025 $0.145
+0.68%
$4.14 million $235,629
May 18, 2025 $0.144
-2.31%
$4.11 million $115,572
May 17, 2025 $0.148
-7.53%
$4.21 million $125,062
May 16, 2025 $0.16
-0.80%
$4.56 million $96,509
May 15, 2025 $0.161
+9.89%
$4.59 million $100,608
May 14, 2025 $0.146
-10.72%
$4.18 million $134,877
May 13, 2025 $0.164
+7.94%
$4.68 million $107,852
May 12, 2025 $0.152
+0.90%
$4.33 million $234,386
May 11, 2025 $0.151
-4.05%
$4.29 million $231,296
May 10, 2025 $0.157
+6.61%
$4.48 million $260,882
May 9, 2025 $0.147
-0.42%
$4.2 million $267,714
May 8, 2025 $0.148
+18.84%
$4.22 million $130,680
May 7, 2025 $0.125
-5.65%
$3.56 million $258,340
May 6, 2025 $0.132
-3.17%
$3.77 million $113,150
May 5, 2025 $0.136
-0.71%
$3.89 million $217,267
May 4, 2025 $0.137
-0.58%
$3.92 million $239,292
May 3, 2025 $0.138
-0.33%
$3.94 million $250,263
May 2, 2025 $0.139
+0.82%
$3.96 million $297,401