Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.241
-6.00%
$ 6.97 million $ 245,094
Jan 27, 2025 $ 0.256
-1.05%
$ 7.39 million $ 219,440
Jan 26, 2025 $ 0.259
+1.86%
$ 7.47 million $ 237,578
Jan 25, 2025 $ 0.254
-12.40%
$ 7.31 million $ 304,278
Jan 24, 2025 $ 0.29
+3.82%
$ 8.35 million $ 294,483
Jan 23, 2025 $ 0.279
+5.97%
$ 8.04 million $ 235,721
Jan 22, 2025 $ 0.263
+1.25%
$ 7.59 million $ 314,105
Jan 21, 2025 $ 0.26
+0.81%
$ 7.49 million $ 379,854
Jan 20, 2025 $ 0.258
-9.12%
$ 7.43 million $ 503,063
Jan 19, 2025 $ 0.284
-11.27%
$ 8.17 million $ 441,313
Jan 18, 2025 $ 0.319
-7.67%
$ 8.99 million $ 320,429
Jan 17, 2025 $ 0.346
+1.12%
$ 9.77 million $ 319,983
Jan 16, 2025 $ 0.342
-6.01%
$ 9.66 million $ 320,211
Jan 15, 2025 $ 0.364
+7.67%
$ 10.28 million $ 301,532
Jan 14, 2025 $ 0.338
+0.83%
$ 9.55 million $ 222,536
Jan 13, 2025 $ 0.336
-7.66%
$ 9.47 million $ 246,886
Jan 12, 2025 $ 0.363
-0.69%
$ 10.26 million $ 205,076
Jan 11, 2025 $ 0.366
+0.37%
$ 10.33 million $ 202,856
Jan 10, 2025 $ 0.365
-0.23%
$ 10.3 million $ 278,463
Jan 9, 2025 $ 0.366
-9.23%
$ 10.32 million $ 344,229
Jan 8, 2025 $ 0.403
-7.65%
$ 11.38 million $ 422,418
Jan 7, 2025 $ 0.436
-1.66%
$ 12.32 million $ 522,501
Jan 6, 2025 $ 0.442
-4.58%
$ 12.48 million $ 343,432
Jan 5, 2025 $ 0.463
+3.51%
$ 13.08 million $ 393,424
Jan 4, 2025 $ 0.447
+3.15%
$ 12.67 million $ 416,403
Jan 3, 2025 $ 0.432
+6.04%
$ 12.23 million $ 409,308
Jan 2, 2025 $ 0.407
-0.07%
$ 11.53 million $ 257,758
Jan 1, 2025 $ 0.408
+2.41%
$ 11.54 million $ 269,936
Dec 31, 2024 $ 0.398
-1.20%
$ 11.27 million $ 295,810
Dec 30, 2024 $ 0.403
+1.29%
$ 11.4 million $ 252,641
Dec 29, 2024 $ 0.396
-4.71%
$ 11.22 million $ 276,309
Dec 28, 2024 $ 0.416
-2.19%
$ 11.77 million $ 257,700
Dec 27, 2024 $ 0.424
-2.04%
$ 12.01 million $ 331,649
Dec 26, 2024 $ 0.434
-0.57%
$ 12.28 million $ 282,104
Dec 25, 2024 $ 0.437
-2.78%
$ 12.37 million $ 289,600
Dec 24, 2024 $ 0.449
+1.32%
$ 12.72 million $ 269,043
Dec 23, 2024 $ 0.443
+2.24%
$ 12.55 million $ 271,430
Dec 22, 2024 $ 0.434
-1.87%
$ 12.28 million $ 293,076
Dec 21, 2024 $ 0.442
+0.40%
$ 12.51 million $ 296,287
Dec 20, 2024 $ 0.441
-6.66%
$ 12.48 million $ 599,158
Dec 19, 2024 $ 0.472
-8.87%
$ 13.36 million $ 243,488
Dec 18, 2024 $ 0.518
-3.11%
$ 14.66 million $ 357,770
Dec 17, 2024 $ 0.534
-10.93%
$ 15.11 million $ 348,892
Dec 16, 2024 $ 0.599
+4.32%
$ 16.96 million $ 338,598
Dec 15, 2024 $ 0.574
-0.59%
$ 16.25 million $ 321,489
Dec 14, 2024 $ 0.577
-1.88%
$ 16.34 million $ 271,390
Dec 13, 2024 $ 0.588
-5.41%
$ 16.66 million $ 403,384
Dec 12, 2024 $ 0.622
+3.47%
$ 17.61 million $ 324,787
Dec 11, 2024 $ 0.601
+2.41%
$ 17.02 million $ 493,836
Dec 10, 2024 $ 0.587
+0.21%
$ 16.61 million $ 469,372