Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.145
+4.90%
$4.13 million $134,259
Aug 8, 2025 $0.138
+0.36%
$3.93 million $133,906
Aug 7, 2025 $0.137
+3.95%
$3.92 million $158,930
Aug 6, 2025 $0.132
+1.16%
$3.77 million $195,059
Aug 5, 2025 $0.131
-3.25%
$3.73 million $193,202
Aug 4, 2025 $0.135
+4.33%
$3.85 million $202,537
Aug 3, 2025 $0.128
-3.98%
$3.71 million $228,964
Aug 2, 2025 $0.133
+0.47%
$3.82 million $213,971
Aug 1, 2025 $0.132
-6.53%
$3.78 million $213,245
Jul 31, 2025 $0.142
-0.42%
$4.05 million $244,387
Jul 30, 2025 $0.142
-2.58%
$4.06 million $220,888
Jul 29, 2025 $0.146
-1.55%
$4.17 million $216,495
Jul 28, 2025 $0.148
+0.68%
$4.24 million $253,399
Jul 27, 2025 $0.147
+4.39%
$4.21 million $270,345
Jul 26, 2025 $0.141
+0.73%
$4.03 million $185,079
Jul 25, 2025 $0.14
+2.02%
$4 million $202,508
Jul 24, 2025 $0.137
+1.04%
$3.92 million $137,519
Jul 23, 2025 $0.136
-1.89%
$3.88 million $195,765
Jul 22, 2025 $0.139
+0.58%
$3.96 million $264,556
Jul 21, 2025 $0.138
-4.35%
$3.93 million $262,898
Jul 20, 2025 $0.144
+6.26%
$4.11 million $198,236
Jul 19, 2025 $0.136
+5.47%
$3.86 million $300,708
Jul 18, 2025 $0.128
+0.50%
$3.66 million $266,144
Jul 17, 2025 $0.128
+4.00%
$3.64 million $191,329
Jul 16, 2025 $0.123
+2.33%
$3.5 million $205,722
Jul 15, 2025 $0.12
+2.23%
$3.43 million $221,988
Jul 14, 2025 $0.118
+4.36%
$3.35 million $168,782
Jul 13, 2025 $0.113
-0.49%
$3.21 million $244,544
Jul 12, 2025 $0.113
+5.47%
$3.23 million $175,993
Jul 11, 2025 $0.107
+3.88%
$3.06 million $219,802
Jul 10, 2025 $0.112
+0.62%
$3.2 million $193,978
Jul 9, 2025 $0.112
+5.30%
$3.18 million $229,277
Jul 8, 2025 $0.106
+1.31%
$3.02 million $221,739
Jul 7, 2025 $0.105
-6.46%
$2.98 million $216,677
Jul 6, 2025 $0.112
+0.98%
$3.19 million $208,074
Jul 5, 2025 $0.111
-8.43%
$3.16 million $227,393
Jul 4, 2025 $0.121
-3.81%
$3.45 million $216,992
Jul 3, 2025 $0.126
-1.97%
$3.59 million $331,615
Jul 2, 2025 $0.128
+5.36%
$3.66 million $157,846
Jul 1, 2025 $0.122
-5.30%
$3.47 million $166,879
Jun 30, 2025 $0.128
-2.61%
$3.66 million $191,135
Jun 29, 2025 $0.132
+0.59%
$3.76 million $184,207
Jun 28, 2025 $0.131
+3.57%
$3.73 million $177,631
Jun 27, 2025 $0.127
-4.47%
$3.61 million $195,592
Jun 26, 2025 $0.132
-2.30%
$3.77 million $173,112
Jun 25, 2025 $0.135
-1.53%
$3.85 million $195,277
Jun 24, 2025 $0.137
+3.34%
$3.91 million $245,818
Jun 23, 2025 $0.122
+3.79%
$3.47 million $138,262
Jun 22, 2025 $0.117
-2.12%
$3.34 million $314,393
Jun 21, 2025 $0.12
-0.84%
$3.42 million $287,639