Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.78
+8.85%
$22.04 million $454,452
Dec 2, 2024 $0.717
-5.08%
$20.25 million $406,761
Dec 1, 2024 $0.755
+24.46%
$21.34 million $795,167
Nov 30, 2024 $0.607
+13.41%
$17.19 million $364,123
Nov 29, 2024 $0.535
-0.06%
$15.09 million $298,047
Nov 28, 2024 $0.536
+5.24%
$15.12 million $312,130
Nov 27, 2024 $0.51
+8.50%
$14.37 million $306,955
Nov 26, 2024 $0.47
-1.94%
$13.25 million $318,867
Nov 25, 2024 $0.479
-3.78%
$13.51 million $248,219
Nov 24, 2024 $0.498
-2.00%
$14.04 million $258,156
Nov 23, 2024 $0.508
+2.11%
$14.33 million $335,428
Nov 22, 2024 $0.497
-2.96%
$14.03 million $306,375
Nov 21, 2024 $0.513
+1.71%
$14.46 million $310,726
Nov 20, 2024 $0.504
-1.23%
$14.21 million $293,212
Nov 19, 2024 $0.511
+1.29%
$14.43 million $298,166
Nov 18, 2024 $0.503
-4.90%
$14.19 million $310,050
Nov 17, 2024 $0.529
-2.15%
$14.92 million $244,454
Nov 16, 2024 $0.54
+6.77%
$15.25 million $332,497
Nov 15, 2024 $0.506
-4.34%
$14.28 million $150,610
Nov 14, 2024 $0.529
-6.47%
$14.93 million $350,230
Nov 13, 2024 $0.566
-1.25%
$15.96 million $342,678
Nov 12, 2024 $0.573
+1.05%
$16.16 million $302,272
Nov 11, 2024 $0.567
+1.18%
$15.99 million $314,762
Nov 10, 2024 $0.561
+2.23%
$15.81 million $374,670
Nov 9, 2024 $0.549
+3.86%
$15.48 million $511,029
Nov 8, 2024 $0.529
+3.56%
$14.93 million $289,379
Nov 7, 2024 $0.511
-1.76%
$14.41 million $326,153
Nov 6, 2024 $0.498
+22.98%
$14.06 million $332,465
Nov 5, 2024 $0.405
+0.50%
$11.43 million $233,261
Nov 4, 2024 $0.403
+2.11%
$11.37 million $202,304
Nov 3, 2024 $0.395
-3.33%
$11.14 million $186,744
Nov 2, 2024 $0.408
+0.54%
$11.34 million $239,222
Nov 1, 2024 $0.406
+0.11%
$11.28 million $252,205
Oct 31, 2024 $0.406
-2.88%
$11.26 million $498,671
Oct 30, 2024 $0.417
-5.53%
$11.59 million $550,839
Oct 29, 2024 $0.442
+6.49%
$12.26 million $510,289
Oct 28, 2024 $0.415
+2.42%
$11.52 million $634,802
Oct 27, 2024 $0.405
-0.50%
$11.25 million $460,012
Oct 26, 2024 $0.407
+1.30%
$11.3 million $500,497
Oct 25, 2024 $0.402
-8.15%
$11.16 million $624,925
Oct 24, 2024 $0.438
+0.97%
$12.15 million $392,906
Oct 23, 2024 $0.431
-3.36%
$11.97 million $501,474
Oct 22, 2024 $0.446
-4.61%
$12.39 million $478,646
Oct 21, 2024 $0.471
-4.04%
$13.07 million $271,018
Oct 20, 2024 $0.49
+17.33%
$13.61 million $465,628
Oct 19, 2024 $0.418
-1.15%
$11.59 million $387,005
Oct 18, 2024 $0.422
+0.48%
$11.72 million $266,462
Oct 17, 2024 $0.42
+7.55%
$11.66 million $267,174
Oct 16, 2024 $0.386
+7.38%
$10.7 million $276,535
Oct 15, 2024 $0.359
-7.35%
$9.96 million $432,250