Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.387
+5.92%
$10.72 million $391,713
Oct 13, 2024 $0.365
-1.38%
$10.12 million $350,619
Oct 12, 2024 $0.369
-6.74%
$10.25 million $383,702
Oct 11, 2024 $0.396
+9.38%
$10.99 million $374,152
Oct 10, 2024 $0.362
-2.38%
$10.04 million $350,507
Oct 9, 2024 $0.371
-8.06%
$10.3 million $417,627
Oct 8, 2024 $0.403
-5.72%
$11.19 million $506,408
Oct 7, 2024 $0.428
-2.81%
$11.87 million $356,772
Oct 6, 2024 $0.44
-1.57%
$12.22 million $191,313
Oct 5, 2024 $0.446
+5.59%
$12.38 million $186,186
Oct 4, 2024 $0.423
+8.25%
$11.73 million $339,123
Oct 3, 2024 $0.391
-3.17%
$10.83 million $357,273
Oct 2, 2024 $0.403
-11.95%
$11.19 million $418,629
Oct 1, 2024 $0.458
-5.94%
$12.71 million $421,467
Sep 30, 2024 $0.487
-0.89%
$13.52 million $353,280
Sep 29, 2024 $0.492
-0.27%
$13.64 million $355,097
Sep 28, 2024 $0.493
-2.26%
$13.66 million $206,396
Sep 27, 2024 $0.504
+9.65%
$13.98 million $339,665
Sep 26, 2024 $0.453
+6.17%
$12.56 million $400,469
Sep 25, 2024 $0.427
-1.88%
$11.82 million $498,789
Sep 24, 2024 $0.435
+0.21%
$12.05 million $401,101
Sep 23, 2024 $0.434
-0.41%
$12.03 million $366,410
Sep 22, 2024 $0.436
+0.15%
$12.08 million $360,971
Sep 21, 2024 $0.435
+1.07%
$12.06 million $346,802
Sep 20, 2024 $0.431
+8.47%
$11.93 million $447,934
Sep 19, 2024 $0.397
+9.87%
$11 million $227,421
Sep 18, 2024 $0.361
-2.21%
$10.01 million $404,742
Sep 17, 2024 $0.369
-0.68%
$10.23 million $391,856
Sep 16, 2024 $0.372
+0.72%
$10.3 million $360,296
Sep 15, 2024 $0.369
-1.29%
$10.24 million $516,790
Sep 14, 2024 $0.374
-6.44%
$10.36 million $332,912
Sep 13, 2024 $0.4
+1.45%
$11.07 million $108,445
Sep 12, 2024 $0.394
+6.52%
$10.92 million $254,092
Sep 11, 2024 $0.37
-4.84%
$10.25 million $393,860
Sep 10, 2024 $0.389
+3.41%
$10.77 million $463,443
Sep 9, 2024 $0.376
+6.49%
$10.41 million $364,021
Sep 8, 2024 $0.353
+6.29%
$9.78 million $331,547
Sep 7, 2024 $0.333
-1.48%
$9.2 million $462,552
Sep 6, 2024 $0.337
-4.04%
$9.34 million $475,251
Sep 5, 2024 $0.352
-2.32%
$9.73 million $489,853
Sep 4, 2024 $0.36
-0.61%
$9.96 million $493,808
Sep 3, 2024 $0.362
-4.00%
$10.02 million $363,003
Sep 2, 2024 $0.377
+6.14%
$10.44 million $488,989
Sep 1, 2024 $0.354
-3.31%
$9.8 million $520,894
Aug 31, 2024 $0.366
+0.15%
$10.13 million $500,295
Aug 30, 2024 $0.366
+0.84%
$10.12 million $436,063
Aug 29, 2024 $0.363
-1.98%
$10.03 million $479,613
Aug 28, 2024 $0.371
+1.45%
$10.26 million $465,485
Aug 27, 2024 $0.365
-8.17%
$10.11 million $469,681
Aug 26, 2024 $0.398
+0.81%
$11.01 million $287,657