Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.907
+0.47%
$ 25.01 million $ 311,381
May 22, 2024 $ 0.903
+0.22%
$ 24.91 million $ 307,911
May 21, 2024 $ 0.903
-0.96%
$ 24.91 million $ 443,227
May 20, 2024 $ 0.913
+12.63%
$ 25.18 million $ 383,456
May 19, 2024 $ 0.812
-2.33%
$ 22.4 million $ 290,513
May 18, 2024 $ 0.83
+2.68%
$ 22.74 million $ 131,063
May 17, 2024 $ 0.807
+1.81%
$ 22.11 million $ 322,663
May 16, 2024 $ 0.795
-1.70%
$ 21.77 million $ 356,671
May 15, 2024 $ 0.808
+8.34%
$ 22.13 million $ 362,646
May 14, 2024 $ 0.746
+0.23%
$ 20.42 million $ 310,834
May 13, 2024 $ 0.744
-2.73%
$ 20.37 million $ 349,702
May 12, 2024 $ 0.765
+0.12%
$ 20.95 million $ 263,890
May 11, 2024 $ 0.764
-2.04%
$ 20.92 million $ 527,416
May 10, 2024 $ 0.78
-4.92%
$ 21.35 million $ 278,034
May 9, 2024 $ 0.82
+0.50%
$ 22.46 million $ 270,062
May 8, 2024 $ 0.821
-0.52%
$ 22.48 million $ 235,960
May 7, 2024 $ 0.825
-0.06%
$ 22.6 million $ 262,952
May 6, 2024 $ 0.826
+0.90%
$ 22.61 million $ 368,416
May 5, 2024 $ 0.818
-0.80%
$ 22.41 million $ 256,960
May 4, 2024 $ 0.825
+3.12%
$ 22.58 million $ 268,698
May 3, 2024 $ 0.801
+7.28%
$ 21.92 million $ 452,305
May 2, 2024 $ 0.745
-2.70%
$ 20.4 million $ 269,134
May 1, 2024 $ 0.767
+1.49%
$ 20.97 million $ 330,318
Apr 30, 2024 $ 0.756
-9.17%
$ 20.7 million $ 393,760
Apr 29, 2024 $ 0.833
-2.64%
$ 22.79 million $ 276,932
Apr 28, 2024 $ 0.855
+1.92%
$ 23.4 million $ 317,203
Apr 27, 2024 $ 0.839
+1.61%
$ 22.96 million $ 243,748
Apr 26, 2024 $ 0.826
-4.42%
$ 22.59 million $ 440,449
Apr 25, 2024 $ 0.882
-1.62%
$ 24.12 million $ 373,953
Apr 24, 2024 $ 0.897
-6.52%
$ 24.52 million $ 361,365
Apr 23, 2024 $ 0.959
-0.37%
$ 26.23 million $ 413,238
Apr 22, 2024 $ 0.963
-2.35%
$ 26.33 million $ 297,846
Apr 21, 2024 $ 0.986
-0.91%
$ 26.96 million $ 298,966
Apr 20, 2024 $ 0.995
+9.66%
$ 27.23 million $ 518,587
Apr 19, 2024 $ 0.908
+2.53%
$ 24.83 million $ 479,598
Apr 18, 2024 $ 0.885
-2.69%
$ 24.22 million $ 995,933
Apr 17, 2024 $ 0.91
-2.28%
$ 24.89 million $ 519,314
Apr 16, 2024 $ 0.931
-4.98%
$ 25.47 million $ 967,512
Apr 15, 2024 $ 0.98
-5.91%
$ 26.8 million $ 871,125
Apr 14, 2024 $ 1.04
+1.75%
$ 28.49 million $ 1.03 million
Apr 13, 2024 $ 1.02
-12.35%
$ 27.69 million $ 943,491
Apr 12, 2024 $ 1.17
-7.48%
$ 31.6 million $ 425,110
Apr 11, 2024 $ 1.26
-1.32%
$ 34.16 million $ 395,732
Apr 10, 2024 $ 1.28
-2.09%
$ 34.62 million $ 317,617
Apr 9, 2024 $ 1.31
-7.36%
$ 35.35 million $ 516,268
Apr 8, 2024 $ 1.4
+4.22%
$ 37.93 million $ 1.05 million
Apr 7, 2024 $ 1.35
+7.35%
$ 36.39 million $ 624,528
Apr 6, 2024 $ 1.25
+2.82%
$ 33.89 million $ 413,838
Apr 5, 2024 $ 1.22
-1.30%
$ 32.97 million $ 488,011
Apr 4, 2024 $ 1.24
-4.33%
$ 33.4 million $ 624,781