Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.456
+1.56%
$12.6 million $228,710
Jul 5, 2024 $0.449
-3.34%
$12.4 million $258,256
Jul 4, 2024 $0.465
-7.12%
$12.84 million $362,375
Jul 3, 2024 $0.501
-8.22%
$13.82 million $222,755
Jul 2, 2024 $0.546
-0.72%
$15.06 million $282,517
Jul 1, 2024 $0.55
-1.18%
$15.17 million $243,507
Jun 30, 2024 $0.556
+1.47%
$15.33 million $233,833
Jun 29, 2024 $0.549
-0.02%
$15.14 million $214,273
Jun 28, 2024 $0.549
-0.21%
$15.14 million $243,673
Jun 27, 2024 $0.55
-0.89%
$15.17 million $302,060
Jun 26, 2024 $0.555
+0.56%
$15.31 million $197,624
Jun 25, 2024 $0.552
+1.10%
$15.23 million $219,377
Jun 24, 2024 $0.546
+1.85%
$15.06 million $346,244
Jun 23, 2024 $0.536
-7.96%
$14.8 million $307,883
Jun 22, 2024 $0.583
+1.44%
$16.09 million $143,643
Jun 21, 2024 $0.574
-2.63%
$15.84 million $338,214
Jun 20, 2024 $0.589
+9.49%
$16.27 million $525,370
Jun 19, 2024 $0.538
-5.18%
$14.86 million $300,356
Jun 18, 2024 $0.568
-6.72%
$15.67 million $309,501
Jun 17, 2024 $0.609
-0.26%
$16.79 million $416,277
Jun 16, 2024 $0.61
-2.36%
$16.83 million $482,165
Jun 15, 2024 $0.625
-1.85%
$17.24 million $382,362
Jun 14, 2024 $0.637
-7.23%
$17.56 million $337,935
Jun 13, 2024 $0.686
-4.14%
$18.91 million $366,746
Jun 12, 2024 $0.718
+1.12%
$19.8 million $368,669
Jun 11, 2024 $0.71
-6.23%
$19.58 million $435,418
Jun 10, 2024 $0.757
-4.37%
$20.87 million $623,468
Jun 9, 2024 $0.791
-3.17%
$21.83 million $155,982
Jun 8, 2024 $0.817
+3.69%
$22.54 million $393,449
Jun 7, 2024 $0.788
-8.32%
$21.77 million $411,083
Jun 6, 2024 $0.86
-5.07%
$23.74 million $280,094
Jun 5, 2024 $0.906
+15.59%
$25.01 million $584,095
Jun 4, 2024 $0.784
+0.50%
$21.64 million $346,996
Jun 3, 2024 $0.78
-2.24%
$21.53 million $329,987
Jun 2, 2024 $0.798
-2.41%
$22.03 million $291,962
Jun 1, 2024 $0.817
-2.95%
$22.56 million $267,580
May 31, 2024 $0.842
+2.14%
$23.25 million $218,413
May 30, 2024 $0.825
-1.17%
$22.77 million $231,364
May 29, 2024 $0.835
-8.05%
$23.08 million $225,359
May 28, 2024 $0.909
+4.57%
$25.08 million $428,940
May 27, 2024 $0.869
+4.28%
$23.98 million $329,515
May 26, 2024 $0.833
-1.83%
$23 million $262,123
May 25, 2024 $0.849
-6.15%
$23.42 million $194,188
May 24, 2024 $0.904
-0.24%
$24.95 million $234,078
May 23, 2024 $0.907
+0.47%
$25.01 million $311,381
May 22, 2024 $0.903
+0.22%
$24.91 million $307,911
May 21, 2024 $0.903
-0.96%
$24.91 million $443,227
May 20, 2024 $0.913
+12.63%
$25.18 million $383,456
May 19, 2024 $0.812
-2.33%
$22.4 million $290,513
May 18, 2024 $0.83
+2.68%
$22.74 million $131,063