Stratos Historical Data

STOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 1.29
-3.76%
$ 34.96 million $ 459,065
Apr 2, 2024 $ 1.34
-3.53%
$ 36.32 million $ 676,099
Apr 1, 2024 $ 1.39
-1.64%
$ 37.65 million $ 425,878
Mar 31, 2024 $ 1.42
-1.75%
$ 38.28 million $ 382,476
Mar 30, 2024 $ 1.44
-1.74%
$ 38.21 million $ 483,300
Mar 29, 2024 $ 1.47
-1.23%
$ 38.89 million $ 479,407
Mar 28, 2024 $ 1.49
-0.45%
$ 39.37 million $ 440,627
Mar 27, 2024 $ 1.49
+0.26%
$ 39.55 million $ 712,488
Mar 26, 2024 $ 1.49
-2.18%
$ 39.45 million $ 721,981
Mar 25, 2024 $ 1.52
+7.72%
$ 40.33 million $ 783,968
Mar 24, 2024 $ 1.41
-0.53%
$ 37.41 million $ 573,872
Mar 23, 2024 $ 1.42
+0.91%
$ 37.6 million $ 438,589
Mar 22, 2024 $ 1.4
-41.14%
$ 37.25 million $ 427,676
Mar 21, 2024 $ 2.39
+2.13%
$ 63.41 million $ 6.99 million
Mar 20, 2024 $ 2.34
+3.07%
$ 62.09 million $ 8.57 million
Mar 19, 2024 $ 2.27
-0.51%
$ 60.24 million $ 8.9 million
Mar 18, 2024 $ 2.28
+55.53%
$ 60.55 million $ 7.85 million
Mar 17, 2024 $ 1.47
-0.20%
$ 38.95 million $ 700,101
Mar 16, 2024 $ 1.47
-39.31%
$ 38.98 million $ 7.54 million
Mar 15, 2024 $ 2.42
+50.76%
$ 64.17 million $ 7.16 million
Mar 14, 2024 $ 1.61
-41.76%
$ 42.53 million $ 647,395
Mar 13, 2024 $ 2.76
+1.26%
$ 73.13 million $ 6.26 million
Mar 12, 2024 $ 2.73
+59.90%
$ 72.28 million $ 8 million
Mar 11, 2024 $ 1.71
+0.34%
$ 45.2 million $ 706,165
Mar 10, 2024 $ 1.7
-2.27%
$ 45 million $ 925,506
Mar 9, 2024 $ 1.74
-2.41%
$ 45.79 million $ 1.05 million
Mar 8, 2024 $ 1.78
+0.60%
$ 46.85 million $ 1.07 million
Mar 7, 2024 $ 1.77
+3.73%
$ 46.59 million $ 1.16 million
Mar 6, 2024 $ 1.71
+2.07%
$ 44.95 million $ 1.18 million
Mar 5, 2024 $ 1.68
+0.83%
$ 44.05 million $ 2.1 million
Mar 4, 2024 $ 1.66
+17.37%
$ 43.71 million $ 2.7 million
Mar 3, 2024 $ 1.42
+9.40%
$ 37.24 million $ 1.48 million
Mar 2, 2024 $ 1.3
+9.94%
$ 33.61 million $ 919,189
Mar 1, 2024 $ 1.18
-36.13%
$ 30.56 million $ 986,734
Feb 29, 2024 $ 1.85
+79.96%
$ 47.91 million $ 5.25 million
Feb 28, 2024 $ 1.03
-38.30%
$ 26.64 million $ 917,772
Feb 27, 2024 $ 1.66
+62.50%
$ 43.13 million $ 3.95 million
Feb 26, 2024 $ 1.03
-2.86%
$ 26.62 million $ 565,010
Feb 25, 2024 $ 1.06
-2.85%
$ 27.41 million $ 513,654
Feb 24, 2024 $ 1.09
-1.65%
$ 28.26 million $ 459,034
Feb 23, 2024 $ 1.09
-3.56%
$ 28.41 million $ 422,524
Feb 22, 2024 $ 1.13
-36.41%
$ 29.47 million $ 535,243
Feb 21, 2024 $ 1.76
+55.95%
$ 45.6 million $ 4.98 million
Feb 20, 2024 $ 1.12
+8.45%
$ 28.99 million $ 856,387
Feb 19, 2024 $ 1.03
-1.91%
$ 26.74 million $ 402,555
Feb 18, 2024 $ 1.05
-1.58%
$ 27.24 million $ 496,306
Feb 17, 2024 $ 1.07
-3.45%
$ 27.77 million $ 385,815
Feb 16, 2024 $ 1.11
-1.39%
$ 28.83 million $ 252,327
Feb 15, 2024 $ 1.12
+2.52%
$ 29.21 million $ 387,683
Feb 14, 2024 $ 1.09
+11.63%
$ 28.49 million $ 524,456