Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $1.49
-0.45%
$39.37 million $440,627
Mar 27, 2024 $1.49
+0.26%
$39.55 million $712,488
Mar 26, 2024 $1.49
-2.18%
$39.45 million $721,981
Mar 25, 2024 $1.52
+7.72%
$40.33 million $783,968
Mar 24, 2024 $1.41
-0.53%
$37.41 million $573,872
Mar 23, 2024 $1.42
+0.91%
$37.6 million $438,589
Mar 22, 2024 $1.4
-41.14%
$37.25 million $427,676
Mar 21, 2024 $2.39
+2.13%
$63.41 million $6.99 million
Mar 20, 2024 $2.34
+3.07%
$62.09 million $8.57 million
Mar 19, 2024 $2.27
-0.51%
$60.24 million $8.9 million
Mar 18, 2024 $2.28
+55.53%
$60.55 million $7.85 million
Mar 17, 2024 $1.47
-0.20%
$38.95 million $700,101
Mar 16, 2024 $1.47
-39.31%
$38.98 million $7.54 million
Mar 15, 2024 $2.42
+50.76%
$64.17 million $7.16 million
Mar 14, 2024 $1.61
-41.76%
$42.53 million $647,395
Mar 13, 2024 $2.76
+1.26%
$73.13 million $6.26 million
Mar 12, 2024 $2.73
+59.90%
$72.28 million $8 million
Mar 11, 2024 $1.71
+0.34%
$45.2 million $706,165
Mar 10, 2024 $1.7
-2.27%
$45 million $925,506
Mar 9, 2024 $1.74
-2.41%
$45.79 million $1.05 million
Mar 8, 2024 $1.78
+0.60%
$46.85 million $1.07 million
Mar 7, 2024 $1.77
+3.73%
$46.59 million $1.16 million
Mar 6, 2024 $1.71
+2.07%
$44.95 million $1.18 million
Mar 5, 2024 $1.68
+0.83%
$44.05 million $2.1 million
Mar 4, 2024 $1.66
+17.37%
$43.71 million $2.7 million
Mar 3, 2024 $1.42
+9.40%
$37.24 million $1.48 million
Mar 2, 2024 $1.3
+9.94%
$33.61 million $919,189
Mar 1, 2024 $1.18
-36.13%
$30.56 million $986,734
Feb 29, 2024 $1.85
+79.96%
$47.91 million $5.25 million
Feb 28, 2024 $1.03
-38.30%
$26.64 million $917,772
Feb 27, 2024 $1.66
+62.50%
$43.13 million $3.95 million
Feb 26, 2024 $1.03
-2.86%
$26.62 million $565,010
Feb 25, 2024 $1.06
-2.85%
$27.41 million $513,654
Feb 24, 2024 $1.09
-1.65%
$28.26 million $459,034
Feb 23, 2024 $1.09
-3.56%
$28.41 million $422,524
Feb 22, 2024 $1.13
-36.41%
$29.47 million $535,243
Feb 21, 2024 $1.76
+55.95%
$45.6 million $4.98 million
Feb 20, 2024 $1.12
+8.45%
$28.99 million $856,387
Feb 19, 2024 $1.03
-1.91%
$26.74 million $402,555
Feb 18, 2024 $1.05
-1.58%
$27.24 million $496,306
Feb 17, 2024 $1.07
-3.45%
$27.77 million $385,815
Feb 16, 2024 $1.11
-1.39%
$28.83 million $252,327
Feb 15, 2024 $1.12
+2.52%
$29.21 million $387,683
Feb 14, 2024 $1.09
+11.63%
$28.49 million $524,456
Feb 13, 2024 $0.98
+0.41%
$25.54 million $470,325
Feb 12, 2024 $0.988
+6.50%
$25.73 million $310,070
Feb 11, 2024 $0.929
+8.18%
$24.2 million $648,897
Feb 10, 2024 $0.859
+1.67%
$22.38 million $371,622
Feb 9, 2024 $0.845
+8.82%
$22 million $379,647
Feb 8, 2024 $0.776
+0.22%
$20.22 million $345,993