Stratos Historical Data

STOS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.559
+2.59%
$ 15.39 million $ 211,053
Sep 16, 2023 $ 0.545
-3.42%
$ 15 million $ 166,087
Sep 15, 2023 $ 0.565
+2.09%
$ 15.55 million $ 221,021
Sep 14, 2023 $ 0.553
-3.23%
$ 15.23 million $ 280,463
Sep 13, 2023 $ 0.572
-2.84%
$ 15.74 million $ 296,996
Sep 12, 2023 $ 0.588
+3.62%
$ 16.35 million $ 257,709
Sep 11, 2023 $ 0.568
-13.79%
$ 15.87 million $ 303,996
Sep 10, 2023 $ 0.659
+3.23%
$ 18.53 million $ 210,465
Sep 9, 2023 $ 0.638
+1.37%
$ 19.15 million $ 296,879
Sep 8, 2023 $ 0.63
+3.63%
$ 18.89 million $ 182,202
Sep 7, 2023 $ 0.609
-3.91%
$ 16.45 million $ 204,668
Sep 6, 2023 $ 0.634
+0.09%
$ 17.12 million $ 221,358
Sep 5, 2023 $ 0.634
-0.82%
$ 17.11 million $ 194,679
Sep 4, 2023 $ 0.639
+0.22%
$ 17.26 million $ 211,555
Sep 3, 2023 $ 0.657
+9.96%
$ 17.75 million $ 210,122
Sep 2, 2023 $ 0.598
+0.73%
$ 16.15 million $ 196,328
Sep 1, 2023 $ 0.593
+0.01%
$ 16.03 million $ 189,192
Aug 31, 2023 $ 0.593
-6.08%
$ 16.03 million $ 235,096
Aug 30, 2023 $ 0.632
-3.85%
$ 17.06 million $ 296,659
Aug 29, 2023 $ 0.657
+4.58%
$ 17.74 million $ 239,092
Aug 28, 2023 $ 0.628
+0.66%
$ 16.96 million $ 226,884
Aug 27, 2023 $ 0.624
+0.64%
$ 16.86 million $ 300,717
Aug 26, 2023 $ 0.62
+1.30%
$ 16.75 million $ 264,732
Aug 25, 2023 $ 0.61
-6.65%
$ 16.48 million $ 357,675
Aug 24, 2023 $ 0.652
-0.58%
$ 17.6 million $ 282,803
Aug 23, 2023 $ 0.655
+0.46%
$ 17.7 million $ 323,724
Aug 22, 2023 $ 0.652
-0.68%
$ 17.62 million $ 251,926
Aug 21, 2023 $ 0.657
-1.35%
$ 17.73 million $ 261,942
Aug 20, 2023 $ 0.666
+9.18%
$ 17.98 million $ 532,362
Aug 19, 2023 $ 0.609
+10.02%
$ 16.46 million $ 477,927
Aug 18, 2023 $ 0.554
+2.72%
$ 14.96 million $ 444,937
Aug 17, 2023 $ 0.539
+1.57%
$ 14.57 million $ 500,993
Aug 16, 2023 $ 0.531
-1.60%
$ 14.35 million $ 472,093
Aug 15, 2023 $ 0.54
-6.00%
$ 14.58 million $ 348,436
Aug 14, 2023 $ 0.567
-7.35%
$ 15.31 million $ 534,781
Aug 13, 2023 $ 0.611
+1.47%
$ 16.51 million $ 609,144
Aug 12, 2023 $ 0.603
+10.34%
$ 16.28 million $ 233,080
Aug 11, 2023 $ 0.546
+2.92%
$ 14.76 million $ 109,833
Aug 9, 2023 $ 0.552
+13.22%
$ 14.92 million $ 417,575
Aug 8, 2023 $ 0.488
-1.57%
$ 13.17 million $ 333,981
Aug 7, 2023 $ 0.495
-0.21%
$ 13.38 million $ 661,759
Aug 6, 2023 $ 0.496
-1.13%
$ 13.4 million $ 422,537
Aug 5, 2023 $ 0.502
+0.24%
$ 13.56 million $ 376,114
Aug 4, 2023 $ 0.501
-1.36%
$ 13.53 million $ 360,599
Aug 3, 2023 $ 0.508
+0.02%
$ 13.71 million $ 335,766
Aug 2, 2023 $ 0.507
-0.47%
$ 13.71 million $ 330,512
Aug 1, 2023 $ 0.51
+4.42%
$ 13.77 million $ 360,553
Jul 31, 2023 $ 0.489
-1.83%
$ 13.21 million $ 334,952
Jul 30, 2023 $ 0.498
-0.75%
$ 13.45 million $ 334,639
Jul 29, 2023 $ 0.502
+0.49%
$ 13.56 million $ 412,361