Coinranking
Stratos Historical Data
STOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2026 | $0.00388 | +12.75% | ||
| Jul 27, 2026 | $0.0036 | -5.19% | ||
| Jul 25, 2026 | $0.00363 | +0.00% | ||
| Jul 24, 2026 | $0.00352 | +3.53% | ||
| Jul 23, 2026 | $0.00356 | +3.33% | ||
| Jul 22, 2026 | $0.00346 | +116.40% | ||
| Jul 21, 2026 | $0.0016 | -56.75% | ||
| Jul 20, 2026 | $0.0037 | -28.58% | ||
| Jul 19, 2026 | $0.00518 | -9.24% | ||
| Jul 18, 2026 | $0.00571 | -29.21% | ||
| Jul 17, 2026 | $0.00806 | -99.99% | ||
| Jul 14, 2026 | $0.0101 | +5.42% | ||
| Jul 13, 2026 | $0.00959 | -1.56% | ||
| Jul 12, 2026 | $0.00975 | -3.97% | ||
| Jul 11, 2026 | $0.0101 | -5.10% | ||
| Jul 10, 2026 | $0.0107 | +5.26% | ||
| Jul 9, 2026 | $0.0102 | -5.51% | ||
| Jul 8, 2026 | $0.0108 | -9.96% | ||
| Jul 7, 2026 | $0.0119 | +31.13% | ||
| Jul 6, 2026 | $0.0089 | -26.02% | ||
| Jul 5, 2026 | $0.0121 | +32.57% | ||
| Jul 4, 2026 | $0.0089 | +2.30% | ||
| Jul 3, 2026 | $0.0089 | -17.22% | ||
| Jul 2, 2026 | $0.0108 | +65.39% | ||
| Jul 1, 2026 | $0.0066 | -5.02% | ||
| Jun 30, 2026 | $0.00695 | +5.29% | ||
| Jun 29, 2026 | $0.0065 | -11.23% | ||
| Jun 28, 2026 | $0.00732 | +10.94% | ||
| Jun 27, 2026 | $0.0066 | +1.54% | ||
| Jun 26, 2026 | $0.0065 | -0.01% | ||
| Jun 25, 2026 | $0.0065 | +0.01% | ||
| Jun 24, 2026 | $0.0065 | -1.52% | ||
| Jun 23, 2026 | $0.0066 | +0.00% | ||
| Jun 22, 2026 | $0.0066 | -0.03% | ||
| Jun 21, 2026 | $0.0066 | +1.57% | ||
| Jun 20, 2026 | $0.0065 | -13.04% | ||
| Jun 19, 2026 | $0.00747 | +0.15% | ||
| Jun 18, 2026 | $0.00746 | +13.09% | ||
| Jun 17, 2026 | $0.0065 | +0.00% | ||
| Jun 16, 2026 | $0.0065 | -1.52% | ||
| Jun 15, 2026 | $0.0066 | +4.76% | ||
| Jun 14, 2026 | $0.0063 | -3.08% | ||
| Jun 13, 2026 | $0.0064 | -1.58% | ||
| Jun 12, 2026 | $0.0065 | -4.30% | ||
| Jun 11, 2026 | $0.0068 | -9.82% | ||
| Jun 10, 2026 | $0.00753 | -17.92% | ||
| Jun 9, 2026 | $0.00917 | -12.17% | ||
| Jun 8, 2026 | $0.0104 | +1.78% | ||
| Jun 7, 2026 | $0.0103 | -3.05% | ||
| Jun 6, 2026 | $0.0106 | +0.79% | ||