Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0331
+0.19%
$ 2.31 million $ 130,200
Mar 3, 2026 $ 0.033
-10.98%
$ 2.31 million $ 136,215
Mar 2, 2026 $ 0.0371
+1.76%
$ 2.59 million $ 136,867
Mar 1, 2026 $ 0.0364
-0.21%
$ 2.55 million $ 134,909
Feb 28, 2026 $ 0.0365
-7.50%
$ 2.56 million $ 137,522
Feb 27, 2026 $ 0.0395
-4.45%
$ 2.76 million $ 134,285
Feb 26, 2026 $ 0.0413
+6.70%
$ 2.89 million $ 79,672
Feb 25, 2026 $ 0.0387
+18.31%
$ 2.71 million $ 87,753
Feb 24, 2026 $ 0.0327
-5.55%
$ 2.29 million $ 122,514
Feb 23, 2026 $ 0.0346
+25.97%
$ 2.42 million $ 82,300
Feb 22, 2026 $ 0.0275
-1.10%
$ 1.92 million $ 64,958
Feb 21, 2026 $ 0.0278
-5.27%
$ 1.95 million $ 66,675
Feb 20, 2026 $ 0.0293
-0.21%
$ 2.05 million $ 127,486
Feb 19, 2026 $ 0.0294
-3.25%
$ 2.06 million $ 122,944
Feb 18, 2026 $ 0.0302
+2.36%
$ 2.11 million $ 54,242
Feb 17, 2026 $ 0.0295
-7.09%
$ 2.07 million $ 117,179
Feb 16, 2026 $ 0.0318
+0.40%
$ 2.22 million $ 117,832
Feb 15, 2026 $ 0.0316
-3.84%
$ 2.21 million $ 115,178
Feb 14, 2026 $ 0.0329
+11.01%
$ 2.3 million $ 122,828
Feb 13, 2026 $ 0.0296
+12.96%
$ 2.07 million $ 65,542
Feb 12, 2026 $ 0.0262
-0.76%
$ 1.84 million $ 114,000
Feb 11, 2026 $ 0.0264
-4.00%
$ 1.85 million $ 120,136
Feb 10, 2026 $ 0.0275
+2.41%
$ 1.93 million $ 65,869
Feb 9, 2026 $ 0.0269
-2.09%
$ 1.88 million $ 117,171
Feb 8, 2026 $ 0.0275
-0.80%
$ 1.92 million $ 120,810
Feb 7, 2026 $ 0.0277
+2.57%
$ 1.94 million $ 131,178
Feb 6, 2026 $ 0.027
+5.31%
$ 1.89 million $ 128,389
Feb 5, 2026 $ 0.0256
-8.53%
$ 1.79 million $ 124,997
Feb 4, 2026 $ 0.028
-5.10%
$ 1.96 million $ 121,622
Feb 3, 2026 $ 0.0295
-5.89%
$ 2.07 million $ 69,473
Feb 2, 2026 $ 0.0314
+1.87%
$ 2.2 million $ 97,931
Feb 1, 2026 $ 0.0335
-2.45%
$ 2.34 million $ 53,366
Jan 31, 2026 $ 0.0342
-10.70%
$ 2.39 million $ 68,972
Jan 30, 2026 $ 0.0383
-1.40%
$ 2.68 million $ 123,489
Jan 29, 2026 $ 0.0388
-5.43%
$ 2.72 million $ 124,212
Jan 28, 2026 $ 0.041
-2.03%
$ 2.87 million $ 122,565
Jan 27, 2026 $ 0.0412
-1.65%
$ 2.88 million $ 53,097
Jan 26, 2026 $ 0.0419
+3.33%
$ 2.93 million $ 114,444
Jan 25, 2026 $ 0.0405
-3.27%
$ 2.84 million $ 124,352
Jan 24, 2026 $ 0.0419
+0.30%
$ 2.93 million $ 112,386
Jan 23, 2026 $ 0.0418
-10.49%
$ 2.92 million $ 74,901
Jan 22, 2026 $ 0.0467
+17.81%
$ 3.27 million $ 157,801
Jan 21, 2026 $ 0.0396
+0.34%
$ 2.77 million $ 129,111
Jan 20, 2026 $ 0.0395
-7.46%
$ 2.76 million $ 123,405
Jan 19, 2026 $ 0.0427
-1.51%
$ 2.99 million $ 130,357
Jan 18, 2026 $ 0.0433
+6.25%
$ 3.03 million $ 134,189
Jan 17, 2026 $ 0.0408
-16.09%
$ 2.85 million $ 87,303
Jan 16, 2026 $ 0.0486
-13.30%
$ 3.4 million $ 113,219
Jan 15, 2026 $ 0.056
-2.94%
$ 3.92 million $ 126,564
Jan 14, 2026 $ 0.0577
-2.35%
$ 4.04 million $ 118,201