Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0186
-0.27%
$ 1.3 million $ 110,258
Apr 21, 12 AM $ 0.0187
-0.55%
$ 1.31 million $ 110,223
Apr 20, 11 PM $ 0.0188
+0.33%
$ 1.31 million $ 111,739
Apr 20, 10 PM $ 0.0187
-0.66%
$ 1.31 million $ 110,180
Apr 20, 9 PM $ 0.0188
+0.60%
$ 1.32 million $ 111,391
Apr 20, 8 PM $ 0.0187
-0.45%
$ 1.31 million $ 110,448
Apr 20, 7 PM $ 0.0188
-0.75%
$ 1.32 million $ 110,669
Apr 20, 6 PM $ 0.0189
+0.45%
$ 1.33 million $ 112,315
Apr 20, 5 PM $ 0.0189
+0.85%
$ 1.32 million $ 111,609
Apr 20, 4 PM $ 0.0187
+0.01%
$ 1.31 million $ 110,530
Apr 20, 3 PM $ 0.0187
+0.24%
$ 1.31 million $ 110,052
Apr 20, 2 PM $ 0.0187
-1.81%
$ 1.31 million $ 110,148
Apr 20, 1 PM $ 0.019
+0.83%
$ 1.33 million $ 110,857
Apr 20, 12 PM $ 0.0188
-0.40%
$ 1.32 million $ 110,944
Apr 20, 11 AM $ 0.0189
-0.59%
$ 1.32 million $ 111,344
Apr 20, 10 AM $ 0.019
+0.63%
$ 1.33 million $ 112,027
Apr 20, 9 AM $ 0.0189
+0.31%
$ 1.32 million $ 110,957
Apr 20, 8 AM $ 0.0188
-0.54%
$ 1.32 million $ 111,032
Apr 20, 7 AM $ 0.0189
+0.28%
$ 1.33 million $ 112,057
Apr 20, 6 AM $ 0.0189
-0.39%
$ 1.32 million $ 112,061
Apr 20, 5 AM $ 0.019
+0.93%
$ 1.33 million $ 111,814
Apr 20, 4 AM $ 0.0188
-0.73%
$ 1.32 million $ 112,907
Apr 20, 3 AM $ 0.0189
+0.18%
$ 1.33 million $ 114,206
Apr 20, 2 AM $ 0.0189
+0.03%
$ 1.32 million $ 113,971
Apr 20, 1 AM $ 0.0189
+0.52%
$ 1.32 million $ 114,240
Apr 20, 12 AM $ 0.0188
+0.18%
$ 1.32 million $ 114,461
Apr 19, 11 PM $ 0.0188
-0.04%
$ 1.31 million $ 112,297
Apr 19, 10 PM $ 0.0188
+0.01%
$ 1.31 million $ 113,017
Apr 19, 9 PM $ 0.0188
-0.96%
$ 1.31 million $ 111,821
Apr 19, 8 PM $ 0.0189
+0.95%
$ 1.33 million $ 113,546
Apr 19, 7 PM $ 0.0188
-1.01%
$ 1.31 million $ 112,008
Apr 19, 6 PM $ 0.019
-0.96%
$ 1.33 million $ 113,065
Apr 19, 5 PM $ 0.0191
+0.47%
$ 1.34 million $ 111,428
Apr 19, 4 PM $ 0.0191
-0.73%
$ 1.33 million $ 111,504
Apr 19, 3 PM $ 0.0192
+0.60%
$ 1.34 million $ 113,310
Apr 19, 2 PM $ 0.0191
-0.74%
$ 1.34 million $ 111,559
Apr 19, 1 PM $ 0.0192
+1.09%
$ 1.35 million $ 112,650
Apr 19, 12 PM $ 0.019
+0.60%
$ 1.33 million $ 110,999
Apr 19, 11 AM $ 0.0189
+0.79%
$ 1.32 million $ 109,724
Apr 19, 10 AM $ 0.0188
-0.58%
$ 1.31 million $ 108,436
Apr 19, 9 AM $ 0.0189
-0.62%
$ 1.32 million $ 109,512
Apr 19, 8 AM $ 0.019
-0.26%
$ 1.33 million $ 111,147
Apr 19, 7 AM $ 0.019
-0.12%
$ 1.33 million $ 110,118
Apr 19, 6 AM $ 0.0191
+0.76%
$ 1.33 million $ 110,597
Apr 19, 5 AM $ 0.0189
-2.10%
$ 1.32 million $ 110,820
Apr 19, 4 AM $ 0.0193
-5.58%
$ 1.35 million $ 107,754
Apr 19, 3 AM $ 0.0205
-0.68%
$ 1.43 million $ 55,770
Apr 19, 2 AM $ 0.0206
+0.09%
$ 1.44 million $ 56,441
Apr 19, 1 AM $ 0.0206
-0.09%
$ 1.44 million $ 56,721
Apr 19, 12 AM $ 0.0206
-1.46%
$ 1.44 million $ 56,918