Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0094
+2.93%
$ 364,655 $ 45,497
Jun 10, 4 AM $ 0.00913
-2.51%
$ 354,272 $ 106,115
Jun 10, 3 AM $ 0.00937
+0.26%
$ 363,380 $ 106,136
Jun 10, 2 AM $ 0.00934
-1.19%
$ 362,428 $ 105,167
Jun 10, 1 AM $ 0.00945
+3.03%
$ 366,750 $ 105,843
Jun 10, 12 AM $ 0.00917
+0.05%
$ 355,949 $ 105,811
Jun 9, 11 PM $ 0.00917
-0.04%
$ 355,758 $ 103,811
Jun 9, 10 PM $ 0.00917
-0.38%
$ 355,884 $ 107,628
Jun 9, 9 PM $ 0.00924
-0.32%
$ 358,482 $ 108,130
Jun 9, 8 PM $ 0.00927
-0.44%
$ 359,638 $ 108,572
Jun 9, 7 PM $ 0.00931
+0.00%
$ 361,215 $ 108,642
Jun 9, 6 PM $ 0.00931
-0.34%
$ 361,211 $ 109,104
Jun 9, 5 PM $ 0.00932
-14.43%
$ 361,609 $ 107,347
Jun 9, 4 PM $ 0.0104
-5.56%
$ 402,774 $ 115,213
Jun 9, 3 PM $ 0.011
+5.25%
$ 426,501 $ 58,096
Jun 9, 2 PM $ 0.0104
+4.33%
$ 405,225 $ 111,289
Jun 9, 1 PM $ 0.01
-8.94%
$ 388,396 $ 58,797
Jun 9, 12 PM $ 0.011
+3.34%
$ 426,497 $ 55,095
Jun 9, 11 AM $ 0.0106
-0.07%
$ 412,696 $ 113,249
Jun 9, 10 AM $ 0.0106
+1.08%
$ 412,984 $ 112,314
Jun 9, 9 AM $ 0.0105
-0.90%
$ 408,557 $ 112,478
Jun 9, 8 AM $ 0.0106
-0.93%
$ 412,281 $ 110,326
Jun 9, 7 AM $ 0.0107
-0.47%
$ 416,142 $ 109,972
Jun 9, 6 AM $ 0.0108
+0.02%
$ 418,104 $ 110,398
Jun 9, 5 AM $ 0.0108
-0.03%
$ 418,236 $ 111,874
Jun 9, 4 AM $ 0.0108
+0.23%
$ 418,381 $ 110,427
Jun 9, 3 AM $ 0.0108
+0.08%
$ 417,434 $ 109,860
Jun 9, 2 AM $ 0.0108
+7.34%
$ 417,287 $ 110,225
Jun 9, 1 AM $ 0.01
+0.10%
$ 387,977 $ 56,701
Jun 9, 12 AM $ 0.01
-4.12%
$ 388,365 $ 56,837
Jun 8, 11 PM $ 0.0104
+4.36%
$ 405,261 $ 111,294
Jun 8, 10 PM $ 0.01
-0.02%
$ 388,323 $ 56,709
Jun 8, 9 PM $ 0.00999
-0.19%
$ 387,650 $ 56,501
Jun 8, 8 PM $ 0.01
-8.98%
$ 388,388 $ 56,373
Jun 8, 7 PM $ 0.011
+5.16%
$ 426,706 $ 56,334
Jun 8, 6 PM $ 0.0105
-0.56%
$ 405,771 $ 109,602
Jun 8, 5 PM $ 0.0105
-0.42%
$ 408,067 $ 109,322
Jun 8, 4 PM $ 0.0106
+0.55%
$ 409,958 $ 109,729
Jun 8, 3 PM $ 0.0105
-1.19%
$ 407,713 $ 108,119
Jun 8, 2 PM $ 0.0106
-0.13%
$ 412,621 $ 108,916
Jun 8, 1 PM $ 0.0106
+0.33%
$ 413,162 $ 109,783
Jun 8, 12 PM $ 0.0106
-0.06%
$ 411,418 $ 110,244
Jun 8, 11 AM $ 0.0106
+0.24%
$ 412,046 $ 111,492
Jun 8, 10 AM $ 0.0106
-0.42%
$ 411,048 $ 112,006
Jun 8, 9 AM $ 0.0106
+0.05%
$ 412,974 $ 112,554
Jun 8, 8 AM $ 0.0106
+0.50%
$ 412,752 $ 112,790
Jun 8, 7 AM $ 0.0106
+2.47%
$ 410,677 $ 113,566
Jun 8, 6 AM $ 0.0103
-3.16%
$ 400,769 $ 55,197
Jun 8, 5 AM $ 0.0107
+0.57%
$ 414,053 $ 113,050
Jun 8, 4 AM $ 0.0106
+2.75%
$ 411,719 $ 112,700