Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0038
+0.00%
$147,443 $2
Sep 16, 12 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 11 PM $0.0038
+0.00%
$147,443 $2
Sep 15, 10 PM $0.0038
+0.00%
$147,443 $512
Sep 15, 9 PM $0.0038
+0.00%
$147,443 $512
Sep 15, 8 PM $0.0038
+0.00%
$147,443 $512
Sep 15, 7 PM $0.0038
+0.00%
$147,443 $512
Sep 15, 6 PM $0.0038
-22.07%
$147,443 $512
Sep 15, 5 PM $0.00488
+28.32%
$189,199 $512
Sep 15, 4 PM $0.0038
+0.00%
$147,443 $2
Sep 15, 3 PM $0.0038
+0.00%
$147,443 $2
Sep 15, 2 PM $0.0038
+0.00%
$147,443 $2
Sep 15, 1 PM $0.0038
+0.00%
$147,443 $2
Sep 15, 12 PM $0.0038
+0.00%
$147,443 $2
Sep 15, 11 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 10 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 9 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 8 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 7 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 6 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 5 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 4 AM $0.0038
+0.00%
$147,443 $2
Sep 15, 3 AM $0.0038
+0.00%
$147,443 $2
Sep 14, 5 PM $0.00517
+1.69%
$200,625 $488
Sep 14, 11 AM $0.00502
+0.00%
$194,807 $469
Sep 14, 10 AM $0.005
+0.00%
$194,085 $412
Sep 14, 2 AM $0.00493
+0.12%
$191,309 $400
Sep 14, 1 AM $0.00516
+0.00%
$200,058 $75
Sep 14, 12 AM $0.00517
+0.00%
$200,546 $60
Sep 13, 1 PM $0.00518
+0.00%
$200,811 $105
Sep 12, 6 PM $0.00509
+0.00%
$197,411 $132
Sep 12, 5 PM $0.00509
-0.27%
$197,411 $132
Sep 12, 4 PM $0.0051
+0.24%
$197,943 $135
Sep 12, 3 PM $0.00509
+0.00%
$197,470 $133
Sep 12, 2 PM $0.0051
+0.00%
$197,755 $134
Sep 12, 1 PM $0.00509
+0.00%
$197,470 $128
Sep 12, 12 PM $0.00509
+0.00%
$197,470 $133
Sep 12, 11 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 10 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 9 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 8 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 7 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 6 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 5 AM $0.00509
+0.00%
$197,470 $133
Sep 12, 4 AM $0.00509
+0.00%
$197,470 $134
Sep 12, 3 AM $0.00509
+0.00%
$197,470 $134
Sep 12, 2 AM $0.00509
+0.00%
$197,470 $134
Sep 12, 1 AM $0.00509
+0.00%
$197,470 $140
Sep 12, 12 AM $0.00509
+0.00%
$197,470 $140
Sep 11, 11 PM $0.00509
+0.00%
$197,470 $140