Stratos Historical Data

STOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.549
-0.43%
$ 14.82 million $ 445,801
Jun 7, 2023 $ 0.551
-0.44%
$ 14.89 million $ 419,047
Jun 6, 2023 $ 0.554
+0.85%
$ 14.95 million $ 272,593
Jun 5, 2023 $ 0.549
-6.59%
$ 14.83 million $ 377,138
Jun 4, 2023 $ 0.587
-4.64%
$ 15.86 million $ 407,159
Jun 3, 2023 $ 0.616
+5.23%
$ 16.65 million $ 95,079
Jun 2, 2023 $ 0.586
+6.55%
$ 15.82 million $ 338,440
Jun 1, 2023 $ 0.548
+1.11%
$ 14.81 million $ 373,545
May 31, 2023 $ 0.542
-1.53%
$ 14.65 million $ 376,091
May 30, 2023 $ 0.551
+6.94%
$ 14.88 million $ 342,954
May 29, 2023 $ 0.516
+7.38%
$ 13.93 million $ 483,640
May 28, 2023 $ 0.478
-2.25%
$ 12.92 million $ 516,791
May 27, 2023 $ 0.488
+5.30%
$ 13.19 million $ 439,488
May 26, 2023 $ 0.464
+0.46%
$ 12.53 million $ 344,450
May 25, 2023 $ 0.461
-3.69%
$ 12.46 million $ 594,765
May 24, 2023 $ 0.478
+1.80%
$ 12.91 million $ 482,236
May 23, 2023 $ 0.469
-0.67%
$ 12.68 million $ 350,469
May 22, 2023 $ 0.474
-0.06%
$ 12.79 million $ 316,086
May 21, 2023 $ 0.474
-0.49%
$ 12.81 million $ 407,314
May 20, 2023 $ 0.476
+0.60%
$ 12.87 million $ 459,568
May 19, 2023 $ 0.474
+2.35%
$ 12.8 million $ 473,021
May 18, 2023 $ 0.464
-3.61%
$ 12.54 million $ 469,859
May 17, 2023 $ 0.483
+0.72%
$ 13.04 million $ 475,973
May 16, 2023 $ 0.479
+0.73%
$ 12.95 million $ 398,585
May 15, 2023 $ 0.479
-2.57%
$ 12.94 million $ 330,734
May 14, 2023 $ 0.496
-0.96%
$ 13.41 million $ 373,927
May 13, 2023 $ 0.5
-1.15%
$ 13.51 million $ 402,840
May 12, 2023 $ 0.505
-1.72%
$ 13.63 million $ 458,662
May 11, 2023 $ 0.513
+0.14%
$ 13.87 million $ 431,652
May 10, 2023 $ 0.513
+1.79%
$ 13.86 million $ 424,067
May 9, 2023 $ 0.503
-3.66%
$ 13.59 million $ 345,449
May 8, 2023 $ 0.524
-4.52%
$ 14.15 million $ 431,870
May 7, 2023 $ 0.551
-0.81%
$ 14.88 million $ 460,986
May 6, 2023 $ 0.555
-1.96%
$ 15 million $ 540,263
May 5, 2023 $ 0.56
-0.78%
$ 15.12 million $ 397,622
May 4, 2023 $ 0.564
+3.96%
$ 15.24 million $ 247,546
May 3, 2023 $ 0.543
-0.62%
$ 14.66 million $ 491,480
May 2, 2023 $ 0.546
+3.22%
$ 14.75 million $ 518,285
May 1, 2023 $ 0.53
-4.70%
$ 14.31 million $ 464,572
Apr 30, 2023 $ 0.556
+0.04%
$ 15.02 million $ 608,868
Apr 29, 2023 $ 0.558
-0.60%
$ 15.06 million $ 580,408
Apr 28, 2023 $ 0.561
-1.03%
$ 15.15 million $ 574,752
Apr 27, 2023 $ 0.567
-0.73%
$ 15.31 million $ 607,201
Apr 26, 2023 $ 0.571
+2.34%
$ 15.44 million $ 530,959
Apr 25, 2023 $ 0.561
+1.26%
$ 15.14 million $ 389,791
Apr 24, 2023 $ 0.555
-2.34%
$ 15 million $ 631,280
Apr 23, 2023 $ 0.568
+1.02%
$ 15.35 million $ 605,274
Apr 22, 2023 $ 0.569
+2.53%
$ 15.37 million $ 775,472
Apr 21, 2023 $ 0.555
+0.06%
$ 15 million $ 686,896
Apr 20, 2023 $ 0.555
-2.03%
$ 14.99 million $ 617,176