Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.5
-2.88%
$ 13.5 million $ 344,394
Jul 27, 2023 $ 0.515
+2.70%
$ 13.9 million $ 1.15 million
Jul 26, 2023 $ 0.501
-0.40%
$ 13.54 million $ 309,883
Jul 25, 2023 $ 0.502
+0.08%
$ 13.57 million $ 383,139
Jul 24, 2023 $ 0.502
+3.49%
$ 13.56 million $ 499,978
Jul 23, 2023 $ 0.485
-2.57%
$ 13.1 million $ 324,210
Jul 22, 2023 $ 0.498
-5.49%
$ 13.45 million $ 775,853
Jul 21, 2023 $ 0.527
-8.49%
$ 14.23 million $ 413,920
Jul 20, 2023 $ 0.574
+12.68%
$ 15.52 million $ 143,675
Jul 19, 2023 $ 0.51
-1.41%
$ 13.77 million $ 320,815
Jul 18, 2023 $ 0.517
-4.09%
$ 13.97 million $ 685,487
Jul 17, 2023 $ 0.539
-0.36%
$ 14.57 million $ 353,680
Jul 16, 2023 $ 0.541
+0.50%
$ 14.62 million $ 363,000
Jul 15, 2023 $ 0.539
-0.27%
$ 14.55 million $ 356,318
Jul 14, 2023 $ 0.54
-0.68%
$ 14.58 million $ 370,579
Jul 13, 2023 $ 0.544
+5.35%
$ 14.69 million $ 355,931
Jul 12, 2023 $ 0.516
-1.45%
$ 13.94 million $ 347,556
Jul 11, 2023 $ 0.523
-6.42%
$ 14.14 million $ 333,319
Jul 10, 2023 $ 0.559
+0.30%
$ 15.11 million $ 354,679
Jul 9, 2023 $ 0.558
+2.17%
$ 15.06 million $ 323,735
Jul 8, 2023 $ 0.544
-0.46%
$ 14.69 million $ 341,104
Jul 7, 2023 $ 0.546
-9.20%
$ 14.76 million $ 326,298
Jul 6, 2023 $ 0.602
+3.18%
$ 16.25 million $ 335,008
Jul 5, 2023 $ 0.583
+0.56%
$ 15.75 million $ 366,157
Jul 4, 2023 $ 0.583
+31.97%
$ 15.75 million $ 450,145
Jul 3, 2023 $ 0.441
-16.15%
$ 11.92 million $ 215,897
Jul 2, 2023 $ 0.526
+22.01%
$ 14.21 million $ 313,026
Jul 1, 2023 $ 0.431
+0.09%
$ 11.65 million $ 201,280
Jun 30, 2023 $ 0.432
-9.61%
$ 11.68 million $ 186,320
Jun 29, 2023 $ 0.478
+0.39%
$ 12.92 million $ 298,711
Jun 28, 2023 $ 0.476
-9.66%
$ 12.87 million $ 276,978
Jun 27, 2023 $ 0.527
+0.37%
$ 14.25 million $ 346,332
Jun 26, 2023 $ 0.525
-0.34%
$ 14.19 million $ 347,485
Jun 25, 2023 $ 0.527
-0.01%
$ 14.24 million $ 329,368
Jun 24, 2023 $ 0.527
-0.33%
$ 14.24 million $ 339,180
Jun 23, 2023 $ 0.529
+0.31%
$ 14.29 million $ 335,663
Jun 22, 2023 $ 0.526
-0.31%
$ 14.22 million $ 335,173
Jun 21, 2023 $ 0.525
+1.83%
$ 14.19 million $ 226,778
Jun 20, 2023 $ 0.516
+0.40%
$ 13.93 million $ 270,628
Jun 19, 2023 $ 0.514
-2.61%
$ 13.88 million $ 327,269
Jun 18, 2023 $ 0.527
+5.18%
$ 14.25 million $ 372,509
Jun 17, 2023 $ 0.502
+10.80%
$ 13.55 million $ 360,753
Jun 16, 2023 $ 0.453
-0.06%
$ 12.24 million $ 376,989
Jun 15, 2023 $ 0.453
-3.26%
$ 12.25 million $ 424,386
Jun 14, 2023 $ 0.469
-0.98%
$ 12.66 million $ 341,580
Jun 13, 2023 $ 0.473
+0.54%
$ 12.79 million $ 395,042
Jun 12, 2023 $ 0.471
-4.94%
$ 12.71 million $ 397,771
Jun 11, 2023 $ 0.495
-4.34%
$ 13.37 million $ 349,846
Jun 10, 2023 $ 0.517
-7.15%
$ 13.98 million $ 392,538
Jun 9, 2023 $ 0.557
+1.54%
$ 15.05 million $ 380,149