Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $1.07
+4.74%
$28.09 million $1.94 million
Dec 18, 2023 $1.03
-22.09%
$26.82 million $1.54 million
Dec 17, 2023 $1.31
+51.45%
$34.35 million $3.7 million
Dec 16, 2023 $0.868
-0.28%
$22.72 million $358,779
Dec 15, 2023 $0.87
-5.25%
$22.79 million $370,204
Dec 14, 2023 $0.918
+9.62%
$24.05 million $650,063
Dec 13, 2023 $0.839
-4.76%
$21.98 million $395,752
Dec 12, 2023 $0.881
+0.88%
$23.08 million $401,024
Dec 11, 2023 $0.873
-46.00%
$22.87 million $344,342
Dec 10, 2023 $1.61
+73.11%
$42.26 million $4.44 million
Dec 9, 2023 $0.932
+0.27%
$24.41 million $336,215
Dec 8, 2023 $0.93
-2.97%
$24.35 million $395,323
Dec 7, 2023 $0.958
-27.19%
$25.1 million $904,536
Dec 6, 2023 $1.23
+62.66%
$32.16 million $3.81 million
Dec 5, 2023 $0.757
-30.77%
$19.83 million $640,159
Dec 4, 2023 $1.12
+52.50%
$29.27 million $3.02 million
Dec 3, 2023 $0.731
-1.53%
$19.17 million $350,286
Dec 2, 2023 $0.741
-2.65%
$19.43 million $462,591
Dec 1, 2023 $0.761
+3.43%
$19.95 million $142,897
Nov 30, 2023 $0.729
-1.76%
$19.12 million $317,869
Nov 29, 2023 $0.739
+9.94%
$19.38 million $368,385
Nov 28, 2023 $0.672
-1.77%
$17.63 million $378,063
Nov 27, 2023 $0.685
-9.68%
$17.96 million $538,501
Nov 26, 2023 $0.757
-4.79%
$19.87 million $289,336
Nov 25, 2023 $0.798
-1.94%
$20.94 million $346,573
Nov 24, 2023 $0.815
+13.67%
$21.37 million $591,311
Nov 23, 2023 $0.717
-1.60%
$18.81 million $243,034
Nov 22, 2023 $0.728
-5.24%
$19.1 million $428,052
Nov 21, 2023 $0.768
-6.55%
$20.16 million $719,318
Nov 20, 2023 $0.822
+36.33%
$21.62 million $1.57 million
Nov 19, 2023 $0.603
-51.01%
$15.86 million $473,693
Nov 18, 2023 $1.23
-0.11%
$32.39 million $3.17 million
Nov 17, 2023 $1.23
-20.64%
$32.46 million $3.49 million
Nov 16, 2023 $1.55
+22.31%
$40.9 million $5.05 million
Nov 15, 2023 $1.27
+9.41%
$33.44 million $3.42 million
Nov 14, 2023 $1.16
+95.86%
$30.56 million $3.4 million
Nov 13, 2023 $0.592
-52.19%
$15.59 million $512,692
Nov 12, 2023 $1.24
+2.06%
$32.55 million $3.7 million
Nov 11, 2023 $1.21
+18.64%
$31.9 million $3.4 million
Nov 10, 2023 $1.02
-2.49%
$26.88 million $3.3 million
Nov 9, 2023 $1.04
+90.99%
$27.51 million $3.15 million
Nov 8, 2023 $0.547
+6.52%
$14.44 million $317,598
Nov 7, 2023 $0.512
-0.94%
$13.51 million $209,022
Nov 6, 2023 $0.517
+2.69%
$13.6 million $226,133
Nov 5, 2023 $0.503
-3.83%
$13.26 million $245,980
Nov 4, 2023 $0.523
+1.61%
$13.79 million $222,606
Nov 3, 2023 $0.515
+4.14%
$13.57 million $243,027
Nov 2, 2023 $0.494
-24.36%
$13.02 million $203,586
Nov 1, 2023 $0.653
+2.18%
$17.22 million $1.69 million
Oct 31, 2023 $0.639
-0.38%
$16.85 million $1.71 million