Stratos Historical Data

STOS Page 24
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,920
7:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,920
7:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,953
7:22 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,958
7:21 PM $ 0.0186
-0.51%
$ 1.3 million $ 106,367
7:20 PM $ 0.0187
+0.00%
$ 1.3 million $ 106,367
7:19 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,348
7:18 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,302
7:17 PM $ 0.0187
+0.00%
$ 1.31 million $ 106,249
7:16 PM $ 0.0187
+0.25%
$ 1.31 million $ 106,249
7:15 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,398
7:14 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,369
7:13 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,339
7:12 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,338
7:11 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,338
7:10 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,256
7:09 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,262
7:08 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,210
7:07 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,165
7:06 PM $ 0.0186
+0.27%
$ 1.3 million $ 105,041
7:05 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,515
7:04 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,515
7:03 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,535
7:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,541
7:01 PM $ 0.0186
+0.00%
$ 1.3 million $ 104,540
7:00 PM $ 0.0184
+0.00%
$ 1.3 million $ 104,540
6:59 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,519
6:58 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,536
6:57 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,566
6:56 PM $ 0.0184
-1.02%
$ 1.29 million $ 104,566
6:55 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,350
6:54 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,295
6:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,295
6:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,258
6:51 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,216
6:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,232
6:49 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,232
6:48 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,192
6:47 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,144
6:46 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,131
6:45 PM $ 0.0187
+0.00%
$ 1.29 million $ 105,552
6:44 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,552
6:43 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,524
6:42 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,503
6:41 PM $ 0.0187
+0.00%
$ 1.31 million $ 104,698
6:40 PM $ 0.0185
+0.00%
$ 1.31 million $ 104,698
6:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,749
6:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,753
6:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,767
6:36 PM $ 0.0185
-0.29%
$ 1.29 million $ 104,922