Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.548
+1.11%
$14.81 million $373,545
May 31, 2023 $0.542
-1.53%
$14.65 million $376,091
May 30, 2023 $0.551
+6.94%
$14.88 million $342,954
May 29, 2023 $0.516
+7.38%
$13.93 million $483,640
May 28, 2023 $0.478
-2.25%
$12.92 million $516,791
May 27, 2023 $0.488
+5.30%
$13.19 million $439,488
May 26, 2023 $0.464
+0.46%
$12.53 million $344,450
May 25, 2023 $0.461
-3.69%
$12.46 million $594,765
May 24, 2023 $0.478
+1.80%
$12.91 million $482,236
May 23, 2023 $0.469
-0.67%
$12.68 million $350,469
May 22, 2023 $0.474
-0.06%
$12.79 million $316,086
May 21, 2023 $0.474
-0.49%
$12.81 million $407,314
May 20, 2023 $0.476
+0.60%
$12.87 million $459,568
May 19, 2023 $0.474
+2.35%
$12.8 million $473,021
May 18, 2023 $0.464
-3.61%
$12.54 million $469,859
May 17, 2023 $0.483
+0.72%
$13.04 million $475,973
May 16, 2023 $0.479
+0.73%
$12.95 million $398,585
May 15, 2023 $0.479
-2.57%
$12.94 million $330,734
May 14, 2023 $0.496
-0.96%
$13.41 million $373,927
May 13, 2023 $0.5
-1.15%
$13.51 million $402,840
May 12, 2023 $0.505
-1.72%
$13.63 million $458,662
May 11, 2023 $0.513
+0.14%
$13.87 million $431,652
May 10, 2023 $0.513
+1.79%
$13.86 million $424,067
May 9, 2023 $0.503
-3.66%
$13.59 million $345,449
May 8, 2023 $0.524
-4.52%
$14.15 million $431,870
May 7, 2023 $0.551
-0.81%
$14.88 million $460,986
May 6, 2023 $0.555
-1.96%
$15 million $540,263
May 5, 2023 $0.56
-0.78%
$15.12 million $397,622
May 4, 2023 $0.564
+3.96%
$15.24 million $247,546
May 3, 2023 $0.543
-0.62%
$14.66 million $491,480
May 2, 2023 $0.546
+3.22%
$14.75 million $518,285
May 1, 2023 $0.53
-4.70%
$14.31 million $464,572
Apr 30, 2023 $0.556
+0.04%
$15.02 million $608,868
Apr 29, 2023 $0.558
-0.60%
$15.06 million $580,408
Apr 28, 2023 $0.561
-1.03%
$15.15 million $574,752
Apr 27, 2023 $0.567
-0.73%
$15.31 million $607,201
Apr 26, 2023 $0.571
+2.34%
$15.44 million $530,959
Apr 25, 2023 $0.561
+1.26%
$15.14 million $389,791
Apr 24, 2023 $0.555
-2.34%
$15 million $631,280
Apr 23, 2023 $0.568
+1.02%
$15.35 million $605,274
Apr 22, 2023 $0.569
+2.53%
$15.37 million $775,472
Apr 21, 2023 $0.555
+0.06%
$15 million $686,896
Apr 20, 2023 $0.555
-2.03%
$14.99 million $617,176
Apr 19, 2023 $0.567
-0.39%
$15.32 million $673,293
Apr 18, 2023 $0.569
-2.47%
$15.38 million $683,034
Apr 17, 2023 $0.584
-4.41%
$15.77 million $776,753
Apr 16, 2023 $0.61
+2.07%
$16.49 million $703,080
Apr 15, 2023 $0.598
+0.49%
$16.16 million $825,253
Apr 14, 2023 $0.596
+1.86%
$16.09 million $845,019
Apr 13, 2023 $0.584
-0.93%
$15.78 million $763,585