Stratos Historical Data

STOS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.4
+7.46%
$ 10.81 million $ 361,048
Nov 19, 2022 $ 0.372
-5.14%
$ 10.06 million $ 232,852
Nov 18, 2022 $ 0.392
-7.10%
$ 10.59 million $ 431,247
Nov 17, 2022 $ 0.421
-6.34%
$ 11.38 million $ 217,792
Nov 16, 2022 $ 0.454
-6.45%
$ 12.28 million $ 185,125
Nov 15, 2022 $ 0.486
+11.90%
$ 13.13 million $ 312,603
Nov 14, 2022 $ 0.434
-5.71%
$ 11.74 million $ 295,186
Nov 13, 2022 $ 0.46
-8.20%
$ 12.43 million $ 263,480
Nov 12, 2022 $ 0.506
-7.38%
$ 13.68 million $ 229,949
Nov 11, 2022 $ 0.543
+1.69%
$ 14.66 million $ 388,356
Nov 10, 2022 $ 0.536
+36.01%
$ 14.49 million $ 514,570
Nov 9, 2022 $ 0.394
-28.52%
$ 10.65 million $ 1 million
Nov 8, 2022 $ 0.551
-22.64%
$ 14.89 million $ 1.15 million
Nov 7, 2022 $ 0.712
-1.56%
$ 19.22 million $ 394,764
Nov 6, 2022 $ 0.725
-3.89%
$ 19.59 million $ 609,753
Nov 5, 2022 $ 0.755
-10.28%
$ 20.39 million $ 562,695
Nov 4, 2022 $ 0.842
+41.13%
$ 22.73 million $ 1.19 million
Nov 3, 2022 $ 0.595
+17.99%
$ 16.07 million $ 707,749
Nov 2, 2022 $ 0.505
-2.68%
$ 13.63 million $ 456,108
Nov 1, 2022 $ 0.517
-8.00%
$ 13.98 million $ 441,710
Oct 31, 2022 $ 0.562
-7.00%
$ 15.19 million $ 1.77 million
Oct 30, 2022 $ 0.605
+19.75%
$ 16.34 million $ 1.4 million
Oct 29, 2022 $ 0.505
+22.83%
$ 13.64 million $ 1.27 million
Oct 28, 2022 $ 0.411
+9.81%
$ 11.1 million $ 700,081
Oct 27, 2022 $ 0.375
-7.44%
$ 10.12 million $ 672,366
Oct 26, 2022 $ 0.405
+5.20%
$ 10.94 million $ 854,641
Oct 25, 2022 $ 0.385
+29.44%
$ 10.4 million $ 1.39 million
Oct 24, 2022 $ 0.298
+11.41%
$ 8.05 million $ 572,919
Oct 23, 2022 $ 0.267
+2.14%
$ 7.22 million $ 386,206
Oct 22, 2022 $ 0.262
+25.47%
$ 7.06 million $ 671,492
Oct 21, 2022 $ 0.209
-1.51%
$ 5.65 million $ 282,060
Oct 20, 2022 $ 0.212
-2.15%
$ 5.74 million $ 278,969
Oct 19, 2022 $ 0.217
-4.71%
$ 5.86 million $ 325,972
Oct 18, 2022 $ 0.228
+3.17%
$ 6.15 million $ 290,042
Oct 17, 2022 $ 0.221
-4.87%
$ 5.96 million $ 342,957
Oct 16, 2022 $ 0.232
+7.47%
$ 6.26 million $ 298,135
Oct 15, 2022 $ 0.216
-1.74%
$ 5.83 million $ 445,567
Oct 14, 2022 $ 0.22
-2.71%
$ 5.93 million $ 352,245
Oct 13, 2022 $ 0.226
+1.88%
$ 6.1 million $ 415,969
Oct 12, 2022 $ 0.221
+3.34%
$ 5.98 million $ 268,344
Oct 11, 2022 $ 0.214
-6.67%
$ 5.79 million $ 304,177
Oct 10, 2022 $ 0.23
-3.36%
$ 6.21 million $ 226,188
Oct 9, 2022 $ 0.238
+7.10%
$ 6.43 million $ 520,104
Oct 8, 2022 $ 0.222
+3.42%
$ 6 million $ 248,236
Oct 7, 2022 $ 0.215
-3.74%
$ 5.8 million $ 271,490
Oct 6, 2022 $ 0.223
-2.13%
$ 6.02 million $ 279,073
Oct 5, 2022 $ 0.228
-3.58%
$ 6.15 million $ 266,697
Oct 4, 2022 $ 0.236
+2.56%
$ 6.38 million $ 321,747
Oct 3, 2022 $ 0.231
+1.05%
$ 6.24 million $ 300,865
Oct 2, 2022 $ 0.229
+6.41%
$ 6.18 million $ 323,493