Stratos Historical Data

STOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.215
-5.31%
$ 5.81 million $ 268,923
Sep 30, 2022 $ 0.227
+1.12%
$ 6.13 million $ 327,090
Sep 29, 2022 $ 0.224
-1.21%
$ 6.06 million $ 314,681
Sep 28, 2022 $ 0.227
+6.72%
$ 6.13 million $ 355,770
Sep 27, 2022 $ 0.213
-3.62%
$ 5.74 million $ 354,428
Sep 26, 2022 $ 0.221
+2.57%
$ 5.96 million $ 313,046
Sep 25, 2022 $ 0.214
+2.84%
$ 5.79 million $ 318,053
Sep 24, 2022 $ 0.209
-3.22%
$ 5.63 million $ 273,423
Sep 23, 2022 $ 0.216
-4.35%
$ 5.82 million $ 350,537
Sep 22, 2022 $ 0.225
+10.69%
$ 6.08 million $ 330,745
Sep 21, 2022 $ 0.203
+1.11%
$ -- $ 395,629
Sep 20, 2022 $ 0.201
-3.09%
$ 5.42 million $ 343,826
Sep 19, 2022 $ 0.207
-1.70%
$ 5.59 million $ 293,929
Sep 18, 2022 $ 0.211
-0.44%
$ 5.69 million $ 264,001
Sep 17, 2022 $ 0.212
-2.86%
$ 5.72 million $ 295,564
Sep 16, 2022 $ 0.218
+1.71%
$ 5.89 million $ 272,929
Sep 15, 2022 $ 0.215
-1.71%
$ 5.79 million $ 301,389
Sep 14, 2022 $ 0.218
+9.12%
$ 5.88 million $ 345,672
Sep 13, 2022 $ 0.199
-3.69%
$ 5.39 million $ 324,527
Sep 12, 2022 $ 0.207
-4.18%
$ 5.6 million $ 305,279
Sep 11, 2022 $ 0.216
-1.30%
$ 5.85 million $ 374,445
Sep 10, 2022 $ 0.219
+3.59%
$ 5.9 million $ 421,004
Sep 9, 2022 $ 0.211
-8.38%
$ 5.69 million $ 1.14 million
Sep 8, 2022 $ 0.231
+0.06%
$ 6.23 million $ 603,824
Sep 7, 2022 $ 0.231
+4.24%
$ 6.24 million $ 596,719
Sep 6, 2022 $ 0.222
-5.66%
$ 5.98 million $ 414,162
Sep 5, 2022 $ 0.235
+6.68%
$ 6.34 million $ 801,383
Sep 4, 2022 $ 0.219
-0.09%
$ 5.92 million $ 492,912
Sep 3, 2022 $ 0.219
-0.93%
$ 5.91 million $ 471,818
Sep 2, 2022 $ 0.221
+0.35%
$ 5.97 million $ 471,910
Sep 1, 2022 $ 0.22
-2.51%
$ 5.95 million $ 509,377
Aug 31, 2022 $ 0.226
+0.16%
$ 6.1 million $ 430,858
Aug 30, 2022 $ 0.226
-1.85%
$ 6.11 million $ 516,077
Aug 29, 2022 $ 0.231
+5.19%
$ 6.23 million $ 464,814
Aug 28, 2022 $ 0.219
-1.50%
$ 5.91 million $ 413,463
Aug 27, 2022 $ 0.222
+3.22%
$ 5.99 million $ 452,505
Aug 26, 2022 $ 0.215
-13.78%
$ 5.81 million $ 955,164
Aug 25, 2022 $ 0.25
+0.28%
$ 6.75 million $ 577,696
Aug 24, 2022 $ 0.25
-0.70%
$ 6.75 million $ 511,250
Aug 23, 2022 $ 0.252
-0.48%
$ 6.8 million $ 553,385
Aug 22, 2022 $ 0.253
-1.02%
$ 6.83 million $ 646,478
Aug 21, 2022 $ 0.256
-0.35%
$ 6.9 million $ 506,108
Aug 20, 2022 $ 0.256
+0.55%
$ 6.92 million $ 506,950
Aug 19, 2022 $ 0.254
-11.35%
$ 6.87 million $ 727,797
Aug 18, 2022 $ 0.287
+1.65%
$ 7.76 million $ 567,460
Aug 17, 2022 $ 0.283
-4.43%
$ 7.64 million $ 547,946
Aug 16, 2022 $ 0.295
-0.12%
$ 7.97 million $ 991,448
Aug 15, 2022 $ 0.295
-5.36%
$ 7.97 million $ 909,091
Aug 14, 2022 $ 0.312
-1.80%
$ 8.42 million $ 729,824
Aug 13, 2022 $ 0.317
+0.50%
$ 8.56 million $ 747,796