Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.46
-8.20%
$12.43 million $263,480
Nov 12, 2022 $0.506
-7.38%
$13.68 million $229,949
Nov 11, 2022 $0.543
+1.69%
$14.66 million $388,356
Nov 10, 2022 $0.536
+36.01%
$14.49 million $514,570
Nov 9, 2022 $0.394
-28.52%
$10.65 million $1 million
Nov 8, 2022 $0.551
-22.64%
$14.89 million $1.15 million
Nov 7, 2022 $0.712
-1.56%
$19.22 million $394,764
Nov 6, 2022 $0.725
-3.89%
$19.59 million $609,753
Nov 5, 2022 $0.755
-10.28%
$20.39 million $562,695
Nov 4, 2022 $0.842
+41.13%
$22.73 million $1.19 million
Nov 3, 2022 $0.595
+17.99%
$16.07 million $707,749
Nov 2, 2022 $0.505
-2.68%
$13.63 million $456,108
Nov 1, 2022 $0.517
-8.00%
$13.98 million $441,710
Oct 31, 2022 $0.562
-7.00%
$15.19 million $1.77 million
Oct 30, 2022 $0.605
+19.75%
$16.34 million $1.4 million
Oct 29, 2022 $0.505
+22.83%
$13.64 million $1.27 million
Oct 28, 2022 $0.411
+9.81%
$11.1 million $700,081
Oct 27, 2022 $0.375
-7.44%
$10.12 million $672,366
Oct 26, 2022 $0.405
+5.20%
$10.94 million $854,641
Oct 25, 2022 $0.385
+29.44%
$10.4 million $1.39 million
Oct 24, 2022 $0.298
+11.41%
$8.05 million $572,919
Oct 23, 2022 $0.267
+2.14%
$7.22 million $386,206
Oct 22, 2022 $0.262
+25.47%
$7.06 million $671,492
Oct 21, 2022 $0.209
-1.51%
$5.65 million $282,060
Oct 20, 2022 $0.212
-2.15%
$5.74 million $278,969
Oct 19, 2022 $0.217
-4.71%
$5.86 million $325,972
Oct 18, 2022 $0.228
+3.17%
$6.15 million $290,042
Oct 17, 2022 $0.221
-4.87%
$5.96 million $342,957
Oct 16, 2022 $0.232
+7.47%
$6.26 million $298,135
Oct 15, 2022 $0.216
-1.74%
$5.83 million $445,567
Oct 14, 2022 $0.22
-2.71%
$5.93 million $352,245
Oct 13, 2022 $0.226
+1.88%
$6.1 million $415,969
Oct 12, 2022 $0.221
+3.34%
$5.98 million $268,344
Oct 11, 2022 $0.214
-6.67%
$5.79 million $304,177
Oct 10, 2022 $0.23
-3.36%
$6.21 million $226,188
Oct 9, 2022 $0.238
+7.10%
$6.43 million $520,104
Oct 8, 2022 $0.222
+3.42%
$6 million $248,236
Oct 7, 2022 $0.215
-3.74%
$5.8 million $271,490
Oct 6, 2022 $0.223
-2.13%
$6.02 million $279,073
Oct 5, 2022 $0.228
-3.58%
$6.15 million $266,697
Oct 4, 2022 $0.236
+2.56%
$6.38 million $321,747
Oct 3, 2022 $0.231
+1.05%
$6.24 million $300,865
Oct 2, 2022 $0.229
+6.41%
$6.18 million $323,493
Oct 1, 2022 $0.215
-5.31%
$5.81 million $268,923
Sep 30, 2022 $0.227
+1.12%
$6.13 million $327,090
Sep 29, 2022 $0.224
-1.21%
$6.06 million $314,681
Sep 28, 2022 $0.227
+6.72%
$6.13 million $355,770
Sep 27, 2022 $0.213
-3.62%
$5.74 million $354,428
Sep 26, 2022 $0.221
+2.57%
$5.96 million $313,046
Sep 25, 2022 $0.214
+2.84%
$5.79 million $318,053