Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.209
-3.22%
$5.63 million $273,423
Sep 23, 2022 $0.216
-4.35%
$5.82 million $350,537
Sep 22, 2022 $0.225
+10.69%
$6.08 million $330,745
Sep 21, 2022 $0.203
+1.11%
$-- $395,629
Sep 20, 2022 $0.201
-3.09%
$5.42 million $343,826
Sep 19, 2022 $0.207
-1.70%
$5.59 million $293,929
Sep 18, 2022 $0.211
-0.44%
$5.69 million $264,001
Sep 17, 2022 $0.212
-2.86%
$5.72 million $295,564
Sep 16, 2022 $0.218
+1.71%
$5.89 million $272,929
Sep 15, 2022 $0.215
-1.71%
$5.79 million $301,389
Sep 14, 2022 $0.218
+9.12%
$5.88 million $345,672
Sep 13, 2022 $0.199
-3.69%
$5.39 million $324,527
Sep 12, 2022 $0.207
-4.18%
$5.6 million $305,279
Sep 11, 2022 $0.216
-1.30%
$5.85 million $374,445
Sep 10, 2022 $0.219
+3.59%
$5.9 million $421,004
Sep 9, 2022 $0.211
-8.38%
$5.69 million $1.14 million
Sep 8, 2022 $0.231
+0.06%
$6.23 million $603,824
Sep 7, 2022 $0.231
+4.24%
$6.24 million $596,719
Sep 6, 2022 $0.222
-5.66%
$5.98 million $414,162
Sep 5, 2022 $0.235
+6.68%
$6.34 million $801,383
Sep 4, 2022 $0.219
-0.09%
$5.92 million $492,912
Sep 3, 2022 $0.219
-0.93%
$5.91 million $471,818
Sep 2, 2022 $0.221
+0.35%
$5.97 million $471,910
Sep 1, 2022 $0.22
-2.51%
$5.95 million $509,377
Aug 31, 2022 $0.226
+0.16%
$6.1 million $430,858
Aug 30, 2022 $0.226
-1.85%
$6.11 million $516,077
Aug 29, 2022 $0.231
+5.19%
$6.23 million $464,814
Aug 28, 2022 $0.219
-1.50%
$5.91 million $413,463
Aug 27, 2022 $0.222
+3.22%
$5.99 million $452,505
Aug 26, 2022 $0.215
-13.78%
$5.81 million $955,164
Aug 25, 2022 $0.25
+0.28%
$6.75 million $577,696
Aug 24, 2022 $0.25
-0.70%
$6.75 million $511,250
Aug 23, 2022 $0.252
-0.48%
$6.8 million $553,385
Aug 22, 2022 $0.253
-1.02%
$6.83 million $646,478
Aug 21, 2022 $0.256
-0.35%
$6.9 million $506,108
Aug 20, 2022 $0.256
+0.55%
$6.92 million $506,950
Aug 19, 2022 $0.254
-11.35%
$6.87 million $727,797
Aug 18, 2022 $0.287
+1.65%
$7.76 million $567,460
Aug 17, 2022 $0.283
-4.43%
$7.64 million $547,946
Aug 16, 2022 $0.295
-0.12%
$7.97 million $991,448
Aug 15, 2022 $0.295
-5.36%
$7.97 million $909,091
Aug 14, 2022 $0.312
-1.80%
$8.42 million $729,824
Aug 13, 2022 $0.317
+0.50%
$8.56 million $747,796
Aug 12, 2022 $0.315
+6.16%
$8.51 million $797,369
Aug 11, 2022 $0.297
-4.83%
$8.02 million $762,287
Aug 10, 2022 $0.311
-2.45%
$8.4 million $866,466
Aug 9, 2022 $0.32
-2.29%
$8.64 million $617,925
Aug 8, 2022 $0.327
+0.98%
$8.84 million $583,664
Aug 7, 2022 $0.324
-0.25%
$8.76 million $579,599
Aug 6, 2022 $0.325
-1.36%
$8.78 million $401,142