Coinranking
Stratos Historical Data
STOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2026 | $0.0105 | -2.46% | ||
| Jun 4, 2026 | $0.0108 | -3.12% | ||
| Jun 3, 2026 | $0.0111 | +5.77% | ||
| Jun 2, 2026 | $0.0105 | -1.17% | ||
| Jun 1, 2026 | $0.0107 | -1.09% | ||
| May 31, 2026 | $0.0108 | -3.48% | ||
| May 30, 2026 | $0.0112 | -0.40% | ||
| May 29, 2026 | $0.0112 | -2.17% | ||
| May 28, 2026 | $0.0115 | +0.77% | ||
| May 27, 2026 | $0.0114 | +2.40% | ||
| May 26, 2026 | $0.0111 | +1.43% | ||
| May 25, 2026 | $0.0109 | +1.18% | ||
| May 24, 2026 | $0.0108 | -12.97% | ||
| May 23, 2026 | $0.0124 | -2.08% | ||
| May 22, 2026 | $0.0127 | -0.82% | ||
| May 21, 2026 | $0.0128 | +0.05% | ||
| May 20, 2026 | $0.0128 | -0.08% | ||
| May 19, 2026 | $0.0128 | +0.21% | ||
| May 18, 2026 | $0.0128 | -1.21% | ||
| May 17, 2026 | $0.013 | -14.62% | ||
| May 16, 2026 | $0.0152 | -7.24% | ||
| May 15, 2026 | $0.0164 | +0.09% | ||
| May 14, 2026 | $0.0163 | +0.19% | ||
| May 13, 2026 | $0.0163 | +0.44% | ||
| May 12, 2026 | $0.0162 | -4.02% | ||
| May 11, 2026 | $0.0169 | +1.56% | ||
| May 10, 2026 | $0.0167 | -0.56% | ||
| May 9, 2026 | $0.0167 | -3.50% | ||
| May 8, 2026 | $0.0173 | -1.89% | ||
| May 7, 2026 | $0.0177 | -1.27% | ||
| May 6, 2026 | $0.0179 | +1.70% | ||
| May 5, 2026 | $0.0176 | -2.75% | ||
| May 4, 2026 | $0.0181 | -2.18% | ||
| May 3, 2026 | $0.0185 | +1.27% | ||
| May 2, 2026 | $0.0182 | -8.60% | ||
| May 1, 2026 | $0.02 | -7.93% | ||
| Apr 30, 2026 | $0.0218 | +8.22% | ||
| Apr 29, 2026 | $0.0201 | +9.09% | ||
| Apr 28, 2026 | $0.0184 | +1.51% | ||
| Apr 27, 2026 | $0.0182 | +0.09% | ||
| Apr 26, 2026 | $0.0181 | -1.82% | ||
| Apr 25, 2026 | $0.0185 | -0.16% | ||
| Apr 24, 2026 | $0.0185 | -0.82% | ||
| Apr 23, 2026 | $0.0187 | +0.66% | ||
| Apr 22, 2026 | $0.0185 | -1.43% | ||
| Apr 21, 2026 | $0.0188 | +0.23% | ||
| Apr 20, 2026 | $0.0188 | +0.00% | ||
| Apr 19, 2026 | $0.0188 | -10.24% | ||
| Apr 18, 2026 | $0.0209 | +0.91% | ||
| Apr 17, 2026 | $0.0207 | +12.03% | ||