Stratos Historical Data

STOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0705
-0.71%
$ 3.37 million $ 133,859
Nov 23, 2025 $ 0.0711
+3.79%
$ 3.43 million $ 132,222
Nov 22, 2025 $ 0.0683
-0.11%
$ 3.31 million $ 117,652
Nov 21, 2025 $ 0.0682
-6.52%
$ 3.3 million $ 142,251
Nov 20, 2025 $ 0.0736
-0.74%
$ 3.52 million $ 130,415
Nov 19, 2025 $ 0.074
-1.77%
$ 3.57 million $ 135,993
Nov 18, 2025 $ 0.0751
+2.36%
$ 3.64 million $ 149,745
Nov 17, 2025 $ 0.0733
-4.77%
$ 2.27 million $ 141,802
Nov 16, 2025 $ 0.0774
-3.01%
$ 2.38 million $ 127,475
Nov 15, 2025 $ 0.08
+2.22%
$ 2.47 million $ 118,682
Nov 14, 2025 $ 0.0791
-2.50%
$ 2.43 million $ 149,463
Nov 13, 2025 $ 0.0812
-1.71%
$ 2.51 million $ 124,023
Nov 12, 2025 $ 0.0831
+1.11%
$ 2.56 million $ 114,499
Nov 11, 2025 $ 0.0822
-2.42%
$ 2.55 million $ 129,250
Nov 10, 2025 $ 0.0842
-0.56%
$ 2.61 million $ 123,537
Nov 9, 2025 $ 0.0847
+6.45%
$ 2.64 million $ 144,110
Nov 8, 2025 $ 0.0796
-1.35%
$ 2.34 million $ 132,342
Nov 7, 2025 $ 0.0807
+17.48%
$ 2.37 million $ 109,786
Nov 6, 2025 $ 0.0687
-4.57%
$ 2.02 million $ 119,556
Nov 5, 2025 $ 0.072
+7.41%
$ 2.11 million $ 82,466
Nov 4, 2025 $ 0.0671
-10.72%
$ 1.97 million $ 133,844
Nov 3, 2025 $ 0.0751
-6.14%
$ 2.21 million $ 127,888
Nov 2, 2025 $ 0.08
+6.25%
$ 2.35 million $ 69,786
Nov 1, 2025 $ 0.0754
-6.33%
$ 2.18 million $ 46,460
Oct 31, 2025 $ 0.0805
+4.37%
$ 2.32 million $ 66,872
Oct 30, 2025 $ 0.0768
-4.35%
$ 2.23 million $ 150,567
Oct 29, 2025 $ 0.0803
+2.09%
$ 2.32 million $ 65,656
Oct 28, 2025 $ 0.0787
-1.74%
$ 2.27 million $ 68,617
Oct 27, 2025 $ 0.0801
-3.80%
$ 2.31 million $ 17,033
Oct 26, 2025 $ 0.0833
-2.55%
$ 2.4 million $ 39,724
Oct 25, 2025 $ 0.0855
+0.18%
$ 2.47 million $ 41,130
Oct 24, 2025 $ 0.086
+17.41%
$ 2.46 million $ 103,716
Oct 23, 2025 $ 0.0741
+24.87%
$ 2.11 million $ 75,647
Oct 22, 2025 $ 0.0619
-0.61%
$ 1.71 million $ 86,571
Oct 21, 2025 $ 0.0794
+20.32%
$ 2.29 million $ 111,380
Oct 20, 2025 $ 0.0643
+82.79%
$ 1.9 million $ 117,780
Oct 19, 2025 $ 0.0352
-0.27%
$ 1.02 million $ 113,790
Oct 18, 2025 $ 0.0355
+6.24%
$ 1.02 million $ 60,875
Oct 17, 2025 $ 0.0343
-5.07%
$ 964,766 $ 108,146
Oct 16, 2025 $ 0.0362
+0.63%
$ 1.04 million $ 104,529
Oct 15, 2025 $ 0.036
-12.24%
$ 1.03 million $ 121,901
Oct 14, 2025 $ 0.0416
-11.55%
$ 1.2 million $ 47,065
Oct 13, 2025 $ 0.047
+9.19%
$ 1.36 million $ 60,105
Oct 12, 2025 $ 0.0431
+1.58%
$ 1.24 million $ 110,938
Oct 11, 2025 $ 0.0425
+7.24%
$ 1.23 million $ 49,199
Oct 10, 2025 $ 0.0396
-7.22%
$ 1.14 million $ 113,156
Oct 9, 2025 $ 0.0427
-1.18%
$ 1.23 million $ 107,635
Oct 8, 2025 $ 0.0432
+5.46%
$ 1.25 million $ 109,372
Oct 7, 2025 $ 0.0406
-0.64%
$ 1.17 million $ 108,938
Oct 6, 2025 $ 0.0409
+1.13%
$ 1.18 million $ 103,996