Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.329
-0.27%
$8.89 million $780,929
Aug 4, 2022 $0.33
+0.99%
$8.91 million $849,697
Aug 3, 2022 $0.327
-5.04%
$8.83 million $810,699
Aug 2, 2022 $0.344
+4.37%
$9.3 million $815,188
Aug 1, 2022 $0.329
+3.02%
$8.9 million $735,770
Jul 31, 2022 $0.32
-0.08%
$8.64 million $499,651
Jul 30, 2022 $0.32
-5.02%
$8.65 million $554,550
Jul 29, 2022 $0.337
+2.86%
$9.09 million $832,112
Jul 28, 2022 $0.327
+5.24%
$8.84 million $303,523
Jul 27, 2022 $0.311
+9.38%
$8.39 million $262,530
Jul 26, 2022 $0.283
-0.84%
$7.64 million $275,342
Jul 25, 2022 $0.285
-6.14%
$7.69 million $688,442
Jul 24, 2022 $0.303
+2.79%
$8.19 million $480,655
Jul 23, 2022 $0.295
-5.69%
$7.97 million $624,841
Jul 22, 2022 $0.313
-1.33%
$8.46 million $752,949
Jul 21, 2022 $0.317
-2.32%
$8.57 million $1.34 million
Jul 20, 2022 $0.325
+1.36%
$8.77 million $1.55 million
Jul 19, 2022 $0.321
+27.31%
$8.67 million $1.41 million
Jul 18, 2022 $0.253
+13.72%
$6.83 million $691,031
Jul 17, 2022 $0.222
+2.09%
$6 million $604,710
Jul 16, 2022 $0.218
+3.21%
$5.88 million $568,140
Jul 15, 2022 $0.211
+4.58%
$5.7 million $493,038
Jul 14, 2022 $0.202
+4.93%
$5.45 million $479,032
Jul 13, 2022 $0.192
+2.77%
$5.19 million $477,986
Jul 12, 2022 $0.188
-2.02%
$5.07 million $438,798
Jul 11, 2022 $0.191
-2.18%
$5.16 million $320,885
Jul 10, 2022 $0.195
+0.70%
$5.28 million $366,019
Jul 9, 2022 $0.194
+0.72%
$5.25 million $375,473
Jul 8, 2022 $0.192
-5.17%
$5.19 million $371,009
Jul 7, 2022 $0.202
+3.18%
$5.47 million $235,144
Jul 6, 2022 $0.195
+2.34%
$5.27 million $280,558
Jul 5, 2022 $0.19
-3.21%
$5.14 million $391,267
Jul 4, 2022 $0.197
+7.00%
$5.31 million $305,316
Jul 3, 2022 $0.183
+0.88%
$4.94 million $230,240
Jul 2, 2022 $0.182
+4.85%
$4.91 million $289,990
Jul 1, 2022 $0.173
+5.34%
$4.67 million $323,392
Jun 30, 2022 $0.164
-13.20%
$4.43 million $424,497
Jun 29, 2022 $0.189
-7.13%
$5.11 million $385,682
Jun 28, 2022 $0.203
+6.57%
$5.5 million $332,853
Jun 27, 2022 $0.189
-4.26%
$5.1 million $270,741
Jun 26, 2022 $0.197
+4.99%
$5.33 million $354,269
Jun 25, 2022 $0.188
-0.39%
$5.08 million $337,227
Jun 24, 2022 $0.188
+0.46%
$5.07 million $410,564
Jun 23, 2022 $0.185
+12.68%
$5 million $466,468
Jun 22, 2022 $0.163
-4.59%
$4.41 million $411,241
Jun 21, 2022 $0.171
-5.06%
$4.63 million $339,929
Jun 20, 2022 $0.18
-9.58%
$4.87 million $624,834
Jun 19, 2022 $0.199
+14.79%
$5.39 million $267,825
Jun 18, 2022 $0.174
+10.64%
$4.7 million $416,413
Jun 17, 2022 $0.157
+2.65%
$4.24 million $415,033