Stratos Historical Data

STOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.127
-4.47%
$ 3.61 million $ 195,592
Jun 26, 2025 $ 0.132
-2.30%
$ 3.77 million $ 173,112
Jun 25, 2025 $ 0.135
-1.53%
$ 3.85 million $ 195,277
Jun 24, 2025 $ 0.137
+3.34%
$ 3.91 million $ 245,818
Jun 23, 2025 $ 0.122
+3.79%
$ 3.47 million $ 138,262
Jun 22, 2025 $ 0.117
-2.12%
$ 3.34 million $ 314,393
Jun 21, 2025 $ 0.12
-0.84%
$ 3.42 million $ 287,639
Jun 20, 2025 $ 0.122
-0.31%
$ 3.48 million $ 401,602
Jun 19, 2025 $ 0.123
+1.24%
$ 3.49 million $ 316,310
Jun 18, 2025 $ 0.121
-4.35%
$ 3.45 million $ 212,726
Jun 17, 2025 $ 0.127
-6.05%
$ 3.61 million $ 342,608
Jun 16, 2025 $ 0.135
-6.68%
$ 3.84 million $ 385,164
Jun 15, 2025 $ 0.144
+5.72%
$ 4.12 million $ 659,281
Jun 14, 2025 $ 0.136
+8.07%
$ 3.88 million $ 317,663
Jun 13, 2025 $ 0.126
-5.91%
$ 3.59 million $ 334,999
Jun 12, 2025 $ 0.134
-6.09%
$ 3.81 million $ 323,466
Jun 11, 2025 $ 0.142
-2.20%
$ 4.06 million $ 313,044
Jun 10, 2025 $ 0.146
+14.24%
$ 4.15 million $ 420,296
Jun 9, 2025 $ 0.128
+2.67%
$ 3.64 million $ 315,069
Jun 8, 2025 $ 0.124
-0.74%
$ 3.54 million $ 296,394
Jun 7, 2025 $ 0.125
+1.53%
$ 3.56 million $ 518,404
Jun 6, 2025 $ 0.123
-3.30%
$ 3.5 million $ 218,924
Jun 5, 2025 $ 0.127
-3.22%
$ 3.62 million $ 286,384
Jun 4, 2025 $ 0.131
-4.89%
$ 3.74 million $ 278,313
Jun 3, 2025 $ 0.138
+5.36%
$ 3.93 million $ 315,012
Jun 2, 2025 $ 0.131
-0.23%
$ 3.73 million $ 348,830
Jun 1, 2025 $ 0.131
-0.93%
$ 3.74 million $ 321,800
May 31, 2025 $ 0.132
-0.49%
$ 3.78 million $ 314,077
May 30, 2025 $ 0.133
-1.33%
$ 3.79 million $ 329,180
May 29, 2025 $ 0.135
-0.43%
$ 3.85 million $ 324,554
May 28, 2025 $ 0.135
-0.07%
$ 3.86 million $ 330,304
May 27, 2025 $ 0.136
+0.40%
$ 3.86 million $ 343,860
May 26, 2025 $ 0.135
-0.10%
$ 3.85 million $ 329,078
May 25, 2025 $ 0.135
-6.98%
$ 3.85 million $ 369,714
May 24, 2025 $ 0.145
-1.98%
$ 4.14 million $ 346,214
May 23, 2025 $ 0.148
-4.13%
$ 4.23 million $ 351,179
May 22, 2025 $ 0.155
+5.87%
$ 4.41 million $ 160,750
May 21, 2025 $ 0.146
+0.40%
$ 4.16 million $ 238,479
May 20, 2025 $ 0.145
+0.08%
$ 4.15 million $ 225,038
May 19, 2025 $ 0.145
+0.68%
$ 4.14 million $ 235,629
May 18, 2025 $ 0.144
-2.31%
$ 4.11 million $ 115,572
May 17, 2025 $ 0.148
-7.53%
$ 4.21 million $ 125,062
May 16, 2025 $ 0.16
-0.80%
$ 4.56 million $ 96,509
May 15, 2025 $ 0.161
+9.89%
$ 4.59 million $ 100,608
May 14, 2025 $ 0.146
-10.72%
$ 4.18 million $ 134,877
May 13, 2025 $ 0.164
+7.94%
$ 4.68 million $ 107,852
May 12, 2025 $ 0.152
+0.90%
$ 4.33 million $ 234,386
May 11, 2025 $ 0.151
-4.05%
$ 4.29 million $ 231,296
May 10, 2025 $ 0.157
+6.61%
$ 4.48 million $ 260,882
May 9, 2025 $ 0.147
-0.42%
$ 4.2 million $ 267,714