Stratos Historical Data

STOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.12
-4.84%
$ 3.42 million $ 113,450
Aug 15, 2025 $ 0.126
-5.91%
$ 3.6 million $ 114,496
Aug 14, 2025 $ 0.134
-3.08%
$ 3.81 million $ 126,704
Aug 13, 2025 $ 0.139
-0.72%
$ 3.97 million $ 142,077
Aug 12, 2025 $ 0.14
+2.19%
$ 4 million $ 201,903
Aug 11, 2025 $ 0.137
-2.86%
$ 3.91 million $ 163,729
Aug 10, 2025 $ 0.141
-2.41%
$ 4.03 million $ 138,161
Aug 9, 2025 $ 0.145
+4.90%
$ 4.13 million $ 134,259
Aug 8, 2025 $ 0.138
+0.36%
$ 3.93 million $ 133,906
Aug 7, 2025 $ 0.137
+3.95%
$ 3.92 million $ 158,930
Aug 6, 2025 $ 0.132
+1.16%
$ 3.77 million $ 195,059
Aug 5, 2025 $ 0.131
-3.25%
$ 3.73 million $ 193,202
Aug 4, 2025 $ 0.135
+4.33%
$ 3.85 million $ 202,537
Aug 3, 2025 $ 0.128
-3.98%
$ 3.71 million $ 228,964
Aug 2, 2025 $ 0.133
+0.47%
$ 3.82 million $ 213,971
Aug 1, 2025 $ 0.132
-6.53%
$ 3.78 million $ 213,245
Jul 31, 2025 $ 0.142
-0.42%
$ 4.05 million $ 244,387
Jul 30, 2025 $ 0.142
-2.58%
$ 4.06 million $ 220,888
Jul 29, 2025 $ 0.146
-1.55%
$ 4.17 million $ 216,495
Jul 28, 2025 $ 0.148
+0.68%
$ 4.24 million $ 253,399
Jul 27, 2025 $ 0.147
+4.39%
$ 4.21 million $ 270,345
Jul 26, 2025 $ 0.141
+0.73%
$ 4.03 million $ 185,079
Jul 25, 2025 $ 0.14
+2.02%
$ 4 million $ 202,508
Jul 24, 2025 $ 0.137
+1.04%
$ 3.92 million $ 137,519
Jul 23, 2025 $ 0.136
-1.89%
$ 3.88 million $ 195,765
Jul 22, 2025 $ 0.139
+0.58%
$ 3.96 million $ 264,556
Jul 21, 2025 $ 0.138
-4.35%
$ 3.93 million $ 262,898
Jul 20, 2025 $ 0.144
+6.26%
$ 4.11 million $ 198,236
Jul 19, 2025 $ 0.136
+5.47%
$ 3.86 million $ 300,708
Jul 18, 2025 $ 0.128
+0.50%
$ 3.66 million $ 266,144
Jul 17, 2025 $ 0.128
+4.00%
$ 3.64 million $ 191,329
Jul 16, 2025 $ 0.123
+2.33%
$ 3.5 million $ 205,722
Jul 15, 2025 $ 0.12
+2.23%
$ 3.43 million $ 221,988
Jul 14, 2025 $ 0.118
+4.36%
$ 3.35 million $ 168,782
Jul 13, 2025 $ 0.113
-0.49%
$ 3.21 million $ 244,544
Jul 12, 2025 $ 0.113
+5.47%
$ 3.23 million $ 175,993
Jul 11, 2025 $ 0.107
+3.88%
$ 3.06 million $ 219,802
Jul 10, 2025 $ 0.112
+0.62%
$ 3.2 million $ 193,978
Jul 9, 2025 $ 0.112
+5.30%
$ 3.18 million $ 229,277
Jul 8, 2025 $ 0.106
+1.31%
$ 3.02 million $ 221,739
Jul 7, 2025 $ 0.105
-6.46%
$ 2.98 million $ 216,677
Jul 6, 2025 $ 0.112
+0.98%
$ 3.19 million $ 208,074
Jul 5, 2025 $ 0.111
-8.43%
$ 3.16 million $ 227,393
Jul 4, 2025 $ 0.121
-3.81%
$ 3.45 million $ 216,992
Jul 3, 2025 $ 0.126
-1.97%
$ 3.59 million $ 331,615
Jul 2, 2025 $ 0.128
+5.36%
$ 3.66 million $ 157,846
Jul 1, 2025 $ 0.122
-5.30%
$ 3.47 million $ 166,879
Jun 30, 2025 $ 0.128
-2.61%
$ 3.66 million $ 191,135
Jun 29, 2025 $ 0.132
+0.59%
$ 3.76 million $ 184,207
Jun 28, 2025 $ 0.131
+3.57%
$ 3.73 million $ 177,631