Coinranking
J-Fenix Historical Data
JFX
| Date | | |
|---|---|---|
| Aug 25, 2021 | $ 0.0235 | +2.06% |
| Aug 24, 2021 | $ 0.0231 | -1.03% |
| Jul 29, 2021 | $ 0.00997 | -0.28% |
| Jul 28, 2021 | $ 0.01 | +0.01% |
| Jul 8, 2021 | $ 0.01 | +0.38% |
| Jul 7, 2021 | $ 0.00999 | -0.09% |
| Jun 30, 2021 | $ 0.0101 | +0.54% |
| Jun 29, 2021 | $ 0.01 | +0.06% |
| Jun 25, 2021 | $ 0.0113 | -0.56% |
| Jun 24, 2021 | $ 0.0113 | +4.85% |
| Jun 23, 2021 | $ 0.0102 | +5.59% |
| Jun 22, 2021 | $ 0.00968 | -10.71% |
| Jun 18, 2021 | $ 0.0106 | +0.72% |
| Jun 17, 2021 | $ 0.0105 | -0.05% |
| May 14, 2021 | $ 0.0105 | +6.59% |
| May 13, 2021 | $ 0.00986 | +6.26% |
| May 10, 2021 | $ 0.01 | -1.22% |
| May 9, 2021 | $ 0.0101 | -3.41% |
| May 8, 2021 | $ 0.0105 | +2.64% |
| May 7, 2021 | $ 0.00994 | -1.64% |
| May 6, 2021 | $ 0.0101 | -4.08% |
| May 5, 2021 | $ 0.0105 | +1.02% |
| May 1, 2021 | $ 0.0109 | -0.32% |
| Apr 30, 2021 | $ 0.0109 | +0.00% |
| Apr 28, 2021 | $ 0.0109 | -0.07% |
| Apr 27, 2021 | $ 0.0109 | +6.10% |
| Apr 26, 2021 | $ 0.0102 | -3.03% |
| Apr 16, 2021 | $ 0.0105 | -0.20% |
| Apr 15, 2021 | $ 0.0106 | -0.05% |
| Apr 10, 2021 | $ 0.00973 | +0.80% |
| Apr 9, 2021 | $ 0.00965 | -8.39% |
| Apr 8, 2021 | $ 0.0105 | +0.00% |
| Apr 3, 2021 | $ 0.00991 | -0.08% |
| Apr 2, 2021 | $ 0.00992 | +0.08% |
| Apr 1, 2021 | $ 0.0105 | -0.41% |
| Mar 30, 2021 | $ 0.01 | +1.18% |
| Mar 29, 2021 | $ 0.00992 | -0.69% |
| Mar 28, 2021 | $ 0.00989 | -1.00% |
| Mar 27, 2021 | $ 0.00999 | -4.92% |
| Mar 26, 2021 | $ 0.01 | -0.70% |
| Mar 25, 2021 | $ 0.0101 | +0.10% |
| Mar 24, 2021 | $ 0.0101 | +0.47% |
| Mar 22, 2021 | $ 0.00986 | -0.77% |
| Mar 21, 2021 | $ 0.00993 | +0.00% |
| Mar 20, 2021 | $ 0.00995 | -0.61% |
| Mar 19, 2021 | $ 0.01 | -0.12% |
| Mar 17, 2021 | $ 0.0114 | +3.36% |
| Mar 16, 2021 | $ 0.011 | +10.01% |
| Mar 15, 2021 | $ 0.01 | -0.19% |
| Mar 12, 2021 | $ 0.00905 | -3.48% |
Previous Next