Coinranking
J-Fenix Historical Data
JFX
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2021 | $0.0235 | +2.06% | ||
| Aug 24, 2021 | $0.0231 | -1.03% | ||
| Jul 29, 2021 | $0.00997 | -0.28% | ||
| Jul 28, 2021 | $0.01 | +0.01% | ||
| Jul 8, 2021 | $0.01 | +0.38% | ||
| Jul 7, 2021 | $0.00999 | -0.09% | ||
| Jun 30, 2021 | $0.0101 | +0.54% | ||
| Jun 29, 2021 | $0.01 | +0.06% | ||
| Jun 25, 2021 | $0.0113 | -0.56% | ||
| Jun 24, 2021 | $0.0113 | +4.85% | ||
| Jun 23, 2021 | $0.0102 | +5.59% | ||
| Jun 22, 2021 | $0.00968 | -10.71% | ||
| Jun 18, 2021 | $0.0106 | +0.72% | ||
| Jun 17, 2021 | $0.0105 | -0.05% | ||
| May 14, 2021 | $0.0105 | +6.59% | ||
| May 13, 2021 | $0.00986 | +6.26% | ||
| May 10, 2021 | $0.01 | -1.22% | ||
| May 9, 2021 | $0.0101 | -3.41% | ||
| May 8, 2021 | $0.0105 | +2.64% | ||
| May 7, 2021 | $0.00994 | -1.64% | ||
| May 6, 2021 | $0.0101 | -4.08% | ||
| May 5, 2021 | $0.0105 | +1.02% | ||
| May 1, 2021 | $0.0109 | -0.32% | ||
| Apr 30, 2021 | $0.0109 | +0.00% | ||
| Apr 28, 2021 | $0.0109 | -0.07% | ||
| Apr 27, 2021 | $0.0109 | +6.10% | ||
| Apr 26, 2021 | $0.0102 | -3.03% | ||
| Apr 16, 2021 | $0.0105 | -0.20% | ||
| Apr 15, 2021 | $0.0106 | -0.05% | ||
| Apr 10, 2021 | $0.00973 | +0.80% | ||
| Apr 9, 2021 | $0.00965 | -8.39% | ||
| Apr 8, 2021 | $0.0105 | +0.00% | ||
| Apr 3, 2021 | $0.00991 | -0.08% | ||
| Apr 2, 2021 | $0.00992 | +0.08% | ||
| Apr 1, 2021 | $0.0105 | -0.41% | ||
| Mar 30, 2021 | $0.01 | +1.18% | ||
| Mar 29, 2021 | $0.00992 | -0.69% | ||
| Mar 28, 2021 | $0.00989 | -1.00% | ||
| Mar 27, 2021 | $0.00999 | -4.92% | ||
| Mar 26, 2021 | $0.01 | -0.70% | ||
| Mar 25, 2021 | $0.0101 | +0.10% | ||
| Mar 24, 2021 | $0.0101 | +0.47% | ||
| Mar 22, 2021 | $0.00986 | -0.77% | ||
| Mar 21, 2021 | $0.00993 | +0.00% | ||
| Mar 20, 2021 | $0.00995 | -0.61% | ||
| Mar 19, 2021 | $0.01 | -0.12% | ||
| Mar 17, 2021 | $0.0114 | +3.36% | ||
| Mar 16, 2021 | $0.011 | +10.01% | ||
| Mar 15, 2021 | $0.01 | -0.19% | ||
| Mar 12, 2021 | $0.00905 | -3.48% | ||
Previous Next