J-Fenix Historical Data

JFX
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0235
+2.06%
$ 15,013 $ 24
Aug 24, 2021 $ 0.0231
-1.03%
$ 14,725 $ 23
Jul 29, 2021 $ 0.00997
-0.28%
$ 11,043 $ 2
Jul 28, 2021 $ 0.01
+0.01%
$ 11,074 $ 54
Jul 8, 2021 $ 0.01
+0.38%
$ 11,009 $ 18
Jul 7, 2021 $ 0.00999
-0.09%
$ 10,971 $ 18
Jun 30, 2021 $ 0.0101
+0.54%
$ 10,545 $ 13
Jun 29, 2021 $ 0.01
+0.06%
$ 10,487 $ 13
Jun 25, 2021 $ 0.0113
-0.56%
$ 11,745 $ 56
Jun 24, 2021 $ 0.0113
+4.85%
$ 11,805 $ 67
Jun 23, 2021 $ 0.0102
+5.59%
$ 10,626 $ 37
Jun 22, 2021 $ 0.00968
-10.71%
$ 10,059 $ 35
Jun 18, 2021 $ 0.0106
+0.72%
$ 13,618 $ 26
Jun 17, 2021 $ 0.0105
-0.05%
$ 13,525 $ 25
May 14, 2021 $ 0.0105
+6.59%
$ 13,055 $ 1
May 13, 2021 $ 0.00986
+6.26%
$ 12,246 $ 34
May 10, 2021 $ 0.01
-1.22%
$ 12,334 $ 1
May 9, 2021 $ 0.0101
-3.41%
$ 12,486 $ 1
May 8, 2021 $ 0.0105
+2.64%
$ 12,924 $ 87
May 7, 2021 $ 0.00994
-1.64%
$ 12,222 $ 66
May 6, 2021 $ 0.0101
-4.08%
$ 12,428 $ 68
May 5, 2021 $ 0.0105
+1.02%
$ 12,954 $ 30
May 1, 2021 $ 0.0109
-0.32%
$ 13,019 $ 179
Apr 30, 2021 $ 0.0109
+0.00%
$ 13,062 $ 330
Apr 28, 2021 $ 0.0109
-0.07%
$ 12,731 $ 302
Apr 27, 2021 $ 0.0109
+6.10%
$ 12,461 $ 302
Apr 26, 2021 $ 0.0102
-3.03%
$ 11,745 $ 444
Apr 16, 2021 $ 0.0105
-0.20%
$ 12,069 $ 1
Apr 15, 2021 $ 0.0106
-0.05%
$ 12,093 $ 1
Apr 10, 2021 $ 0.00973
+0.80%
$ 11,150 $ 1
Apr 9, 2021 $ 0.00965
-8.39%
$ 11,061 $ 43
Apr 8, 2021 $ 0.0105
+0.00%
$ 12,071 $ 1
Apr 3, 2021 $ 0.00991
-0.08%
$ 11,355 $ 15
Apr 2, 2021 $ 0.00992
+0.08%
$ 10,866 $ 15
Apr 1, 2021 $ 0.0105
-0.41%
$ 11,452 $ 2
Mar 30, 2021 $ 0.01
+1.18%
$ 10,243 $ 11
Mar 29, 2021 $ 0.00992
-0.69%
$ 10,124 $ 22
Mar 28, 2021 $ 0.00989
-1.00%
$ 10,096 $ 17
Mar 27, 2021 $ 0.00999
-4.92%
$ 10,200 $ 43
Mar 26, 2021 $ 0.01
-0.70%
$ 10,007 $ 200
Mar 25, 2021 $ 0.0101
+0.10%
$ 8,909 $ 212
Mar 24, 2021 $ 0.0101
+0.47%
$ 8,903 $ 10
Mar 22, 2021 $ 0.00986
-0.77%
$ 8,563 $ 38
Mar 21, 2021 $ 0.00993
+0.00%
$ 8,629 $ 38
Mar 20, 2021 $ 0.00995
-0.61%
$ 8,643 $ 48
Mar 19, 2021 $ 0.01
-0.12%
$ 8,696 $ 142
Mar 17, 2021 $ 0.0114
+3.36%
$ 9,606 $ 0.0001
Mar 16, 2021 $ 0.011
+10.01%
$ 9,287 $ 89
Mar 15, 2021 $ 0.01
-0.19%
$ 8,444 $ 10
Mar 12, 2021 $ 0.00905
-3.48%
$ 7,629 $ 4
Download