Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J-Fenix Historical Data

JFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.0235
+0.90%
$14,989 $47
Jul 2021 $0.00997
-0.26%
$11,043 $91
Jun 2021 $0.0101
-4.17%
$10,545 $273
May 2021 $0.0105
-3.46%
$13,071 $466
Apr 2021 $0.0109
+3.73%
$13,062 $1,458
Mar 2021 $0.01
+12.21%
$10,996 $1,550
Feb 2021 $0.00894
-81.62%
$7,455 $4,549
Jan 2021 $0.0495
-50.72%
$27,917 $943
Dec 2020 $0.108
-19.15%
$5.35 million $97
Nov 2020 $0.134
-0.70%
$6.66 million $12
Sep 2020 $0.0872
-20.82%
$4.35 million $112
Aug 2020 $0.11
+8.45%
$5.5 million $624
Jul 2020 $0.102
-19.12%
$5.07 million $522
Jun 2020 $0.126
+26.25%
$6.29 million $516
May 2020 $0.105
-23.68%
$5.23 million $862
Apr 2020 $0.137
-23.15%
$6.85 million $191
Mar 2020 $0.104
-24.93%
$5.19 million $95
Feb 2020 $0.139
-7.92%
$6.93 million $142
Jan 2020 $0.149
+1.29%
$-- $644
Download