J-Fenix Historical Data

JFX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0235
+0.90%
$ 14,989 $ 47
Jul 2021 $ 0.00997
-0.26%
$ 11,043 $ 91
Jun 2021 $ 0.0101
-4.17%
$ 10,545 $ 273
May 2021 $ 0.0105
-3.46%
$ 13,071 $ 466
Apr 2021 $ 0.0109
+3.73%
$ 13,062 $ 1,458
Mar 2021 $ 0.01
+12.21%
$ 10,996 $ 1,550
Feb 2021 $ 0.00894
-81.62%
$ 7,455 $ 4,549
Jan 2021 $ 0.0495
-50.72%
$ 27,917 $ 943
Dec 2020 $ 0.108
-19.15%
$ 5.35 million $ 97
Nov 2020 $ 0.134
-0.70%
$ 6.66 million $ 12
Sep 2020 $ 0.0872
-20.82%
$ 4.35 million $ 112
Aug 2020 $ 0.11
+8.45%
$ 5.5 million $ 624
Jul 2020 $ 0.102
-19.12%
$ 5.07 million $ 522
Jun 2020 $ 0.126
+26.25%
$ 6.29 million $ 516
May 2020 $ 0.105
-23.68%
$ 5.23 million $ 862
Apr 2020 $ 0.137
-23.15%
$ 6.85 million $ 191
Mar 2020 $ 0.104
-24.93%
$ 5.19 million $ 95
Feb 2020 $ 0.139
-7.92%
$ 6.93 million $ 142
Jan 2020 $ 0.149
+1.29%
$ -- $ 644
Download