J-Fenix Historical Data

JFX
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0235
+0.90%
$14,989 $47
Jul 2021 $0.00997
-0.26%
$11,043 $91
Jun 2021 $0.0101
-4.17%
$10,545 $273
May 2021 $0.0105
-3.46%
$13,071 $466
Apr 2021 $0.0109
+3.73%
$13,062 $1,458
Mar 2021 $0.01
+12.21%
$10,996 $1,550
Feb 2021 $0.00894
-81.62%
$7,455 $4,549
Jan 2021 $0.0495
-50.72%
$27,917 $943
Dec 2020 $0.108
-19.15%
$5.35 million $97
Nov 2020 $0.134
-0.70%
$6.66 million $12
Sep 2020 $0.0872
-20.82%
$4.35 million $112
Aug 2020 $0.11
+8.45%
$5.5 million $624
Jul 2020 $0.102
-19.12%
$5.07 million $522
Jun 2020 $0.126
+26.25%
$6.29 million $516
May 2020 $0.105
-23.68%
$5.23 million $862
Apr 2020 $0.137
-23.15%
$6.85 million $191
Mar 2020 $0.104
-24.93%
$5.19 million $95
Feb 2020 $0.139
-7.92%
$6.93 million $142
Jan 2020 $0.149
+1.29%
$-- $644
Download