Coinranking
J-Fenix Historical Data
JFX
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.0235 | +0.90% | ||
| Jul 26 | $ 0.00997 | -0.26% | ||
| Jul 5 | $ 0.01 | +0.26% | ||
| Jun 28 | $ 0.0101 | +0.62% | ||
| Jun 21 | $ 0.0113 | +3.90% | ||
| Jun 14 | $ 0.0106 | +0.64% | ||
| May 10 | $ 0.0105 | +3.53% | ||
| May 3 | $ 0.0101 | -2.63% | ||
| Apr 26 | $ 0.0109 | +2.67% | ||
| Apr 12 | $ 0.0105 | -0.24% | ||
| Apr 5 | $ 0.00973 | -7.64% | ||
| Mar 29 | $ 0.00991 | -0.81% | ||
| Mar 22 | $ 0.00989 | -0.40% | ||
| Mar 15 | $ 0.00993 | -1.05% | ||
| Mar 8 | $ 0.00905 | -6.72% | ||
| Mar 1 | $ 0.0106 | +18.97% | ||
| Feb 22 | $ 0.00894 | -11.25% | ||
| Feb 15 | $ 0.0101 | -0.08% | ||
| Feb 8 | $ 0.00999 | +0.48% | ||
| Feb 1 | $ 0.00995 | -79.55% | ||
| Jan 25 | $ 0.0495 | -50.19% | ||
| Jan 18 | $ 0.102 | -1.71% | ||
| Jan 11 | $ 0.103 | +4.31% | ||
| Jan 4 | $ 0.0991 | -1.71% | ||
| Dec 28 | $ 0.101 | +0.25% | ||
| Dec 21 | $ 0.108 | +7.94% | ||
| Dec 14 | $ 0.132 | +0.13% | ||
| Dec 7 | $ 0.132 | -0.05% | ||
| Nov 30 | $ 0.133 | +0.01% | ||
| Nov 23 | $ 0.134 | +0.03% | ||
| Nov 16 | $ 0.133 | -0.72% | ||
| Sep 21 | $ 0.0872 | -10.53% | ||
| Sep 14 | $ 0.0975 | -2.96% | ||
| Sep 7 | $ 0.104 | +7.09% | ||
| Aug 31 | $ 0.11 | +10.19% | ||
| Aug 24 | $ 0.0999 | -13.28% | ||
| Aug 17 | $ 0.115 | +5.20% | ||
| Aug 10 | $ 0.109 | -0.61% | ||
| Aug 3 | $ 0.111 | +7.68% | ||
| Jul 27 | $ 0.105 | -3.65% | ||
| Jul 20 | $ 0.109 | +8.24% | ||
| Jul 13 | $ 0.101 | -12.33% | ||
| Jul 6 | $ 0.12 | -5.47% | ||
| Jun 29 | $ 0.126 | +9.26% | ||
| Jun 22 | $ 0.115 | +15.22% | ||
| Jun 15 | $ 0.1 | -22.46% | ||
| Jun 8 | $ 0.112 | -7.94% | ||
| Jun 1 | $ 0.133 | +33.09% | ||
| May 25 | $ 0.105 | +0.25% | ||
| May 18 | $ 0.104 | -5.34% | ||
Previous Next