J-Fenix Historical Data

JFX
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0235
+0.90%
$ 14,989 $ 47
Jul 26 $ 0.00997
-0.26%
$ 11,043 $ 56
Jul 5 $ 0.01
+0.26%
$ 11,001 $ 35
Jun 28 $ 0.0101
+0.62%
$ 11,048 $ 27
Jun 21 $ 0.0113
+3.90%
$ 11,810 $ 195
Jun 14 $ 0.0106
+0.64%
$ 10,976 $ 51
May 10 $ 0.0105
+3.53%
$ 13,072 $ 36
May 3 $ 0.0101
-2.63%
$ 12,486 $ 251
Apr 26 $ 0.0109
+2.67%
$ 13,348 $ 1,558
Apr 12 $ 0.0105
-0.24%
$ 12,069 $ 2
Apr 5 $ 0.00973
-7.64%
$ 11,150 $ 45
Mar 29 $ 0.00991
-0.81%
$ 11,355 $ 64
Mar 22 $ 0.00989
-0.40%
$ 10,096 $ 520
Mar 15 $ 0.00993
-1.05%
$ 8,629 $ 327
Mar 8 $ 0.00905
-6.72%
$ 7,629 $ 25
Mar 1 $ 0.0106
+18.97%
$ 8,967 $ 646
Feb 22 $ 0.00894
-11.25%
$ 7,455 $ 589
Feb 15 $ 0.0101
-0.08%
$ 7,988 $ 1,156
Feb 8 $ 0.00999
+0.48%
$ -- $ 887
Feb 1 $ 0.00995
-79.55%
$ 5,935 $ 1,917
Jan 25 $ 0.0495
-50.19%
$ 27,917 $ 10
Jan 18 $ 0.102
-1.71%
$ 55,811 $ 65
Jan 11 $ 0.103
+4.31%
$ 5.13 million $ 630
Jan 4 $ 0.0991
-1.71%
$ 4.92 million $ 93
Dec 28 $ 0.101
+0.25%
$ 5 million $ 145
Dec 21 $ 0.108
+7.94%
$ 5.38 million $ 90
Dec 14 $ 0.132
+0.13%
$ 6.59 million $ 2
Dec 7 $ 0.132
-0.05%
$ 6.58 million $ 2
Nov 30 $ 0.133
+0.01%
$ 6.66 million $ 2
Nov 23 $ 0.134
+0.03%
$ 6.66 million $ 10
Nov 16 $ 0.133
-0.72%
$ 6.66 million $ 3
Sep 21 $ 0.0872
-10.53%
$ 4.35 million $ 12
Sep 14 $ 0.0975
-2.96%
$ 4.86 million $ 30
Sep 7 $ 0.104
+7.09%
$ 5.17 million $ 29
Aug 31 $ 0.11
+10.19%
$ 5.49 million $ 116
Aug 24 $ 0.0999
-13.28%
$ 4.98 million $ 170
Aug 17 $ 0.115
+5.20%
$ 5.74 million $ 165
Aug 10 $ 0.109
-0.61%
$ 5.46 million $ 142
Aug 3 $ 0.111
+7.68%
$ 5.53 million $ 56
Jul 27 $ 0.105
-3.65%
$ 5.24 million $ 212
Jul 20 $ 0.109
+8.24%
$ 5.44 million $ 147
Jul 13 $ 0.101
-12.33%
$ 5.03 million $ 151
Jul 6 $ 0.12
-5.47%
$ 6.01 million $ 27
Jun 29 $ 0.126
+9.26%
$ 6.3 million $ 71
Jun 22 $ 0.115
+15.22%
$ 5.76 million $ 98
Jun 15 $ 0.1
-22.46%
$ 5 million $ 123
Jun 8 $ 0.112
-7.94%
$ 5.59 million $ 150
Jun 1 $ 0.133
+33.09%
$ 6.63 million $ 74
May 25 $ 0.105
+0.25%
$ 5.23 million $ 149
May 18 $ 0.104
-5.34%
$ 5.21 million $ 141
Download