J-Fenix Historical Data

JFX
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.0235
+0.90%
$14,989 $47
Jul 26 $0.00997
-0.26%
$11,043 $56
Jul 5 $0.01
+0.26%
$11,001 $35
Jun 28 $0.0101
+0.62%
$11,048 $27
Jun 21 $0.0113
+3.90%
$11,810 $195
Jun 14 $0.0106
+0.64%
$10,976 $51
May 10 $0.0105
+3.53%
$13,072 $36
May 3 $0.0101
-2.63%
$12,486 $251
Apr 26 $0.0109
+2.67%
$13,348 $1,558
Apr 12 $0.0105
-0.24%
$12,069 $2
Apr 5 $0.00973
-7.64%
$11,150 $45
Mar 29 $0.00991
-0.81%
$11,355 $64
Mar 22 $0.00989
-0.40%
$10,096 $520
Mar 15 $0.00993
-1.05%
$8,629 $327
Mar 8 $0.00905
-6.72%
$7,629 $25
Mar 1 $0.0106
+18.97%
$8,967 $646
Feb 22 $0.00894
-11.25%
$7,455 $589
Feb 15 $0.0101
-0.08%
$7,988 $1,156
Feb 8 $0.00999
+0.48%
$-- $887
Feb 1 $0.00995
-79.55%
$5,935 $1,917
Jan 25 $0.0495
-50.19%
$27,917 $10
Jan 18 $0.102
-1.71%
$55,811 $65
Jan 11 $0.103
+4.31%
$5.13 million $630
Jan 4 $0.0991
-1.71%
$4.92 million $93
Dec 28 $0.101
+0.25%
$5 million $145
Dec 21 $0.108
+7.94%
$5.38 million $90
Dec 14 $0.132
+0.13%
$6.59 million $2
Dec 7 $0.132
-0.05%
$6.58 million $2
Nov 30 $0.133
+0.01%
$6.66 million $2
Nov 23 $0.134
+0.03%
$6.66 million $10
Nov 16 $0.133
-0.72%
$6.66 million $3
Sep 21 $0.0872
-10.53%
$4.35 million $12
Sep 14 $0.0975
-2.96%
$4.86 million $30
Sep 7 $0.104
+7.09%
$5.17 million $29
Aug 31 $0.11
+10.19%
$5.49 million $116
Aug 24 $0.0999
-13.28%
$4.98 million $170
Aug 17 $0.115
+5.20%
$5.74 million $165
Aug 10 $0.109
-0.61%
$5.46 million $142
Aug 3 $0.111
+7.68%
$5.53 million $56
Jul 27 $0.105
-3.65%
$5.24 million $212
Jul 20 $0.109
+8.24%
$5.44 million $147
Jul 13 $0.101
-12.33%
$5.03 million $151
Jul 6 $0.12
-5.47%
$6.01 million $27
Jun 29 $0.126
+9.26%
$6.3 million $71
Jun 22 $0.115
+15.22%
$5.76 million $98
Jun 15 $0.1
-22.46%
$5 million $123
Jun 8 $0.112
-7.94%
$5.59 million $150
Jun 1 $0.133
+33.09%
$6.63 million $74
May 25 $0.105
+0.25%
$5.23 million $149
May 18 $0.104
-5.34%
$5.21 million $141
Download