J-Fenix Historical Data

JFX Page 2
Download
Date Close Price change Market cap Trading volume
May 11 $0.11
-15.45%
$5.5 million $254
May 4 $0.13
-5.50%
$6.51 million $239
Apr 27 $0.138
+15.17%
$6.88 million $164
Apr 20 $0.12
+8.87%
$5.98 million $57
Apr 13 $0.12
-32.59%
$6.01 million $49
Mar 30 $0.104
+3.56%
$5.19 million $0
Mar 23 $0.1
-8.81%
$5.02 million $9
Mar 16 $0.11
-26.63%
$5.51 million $8
Mar 9 $0.145
+25.00%
$7.27 million $6
Mar 2 $0.148
+9.13%
$7.38 million $71
Feb 24 $0.135
-4.37%
$6.76 million $31
Feb 17 $0.142
+2.77%
$7.07 million $31
Feb 10 $0.165
+9.14%
$8.23 million $25
Feb 3 $0.151
+1.90%
$-- $47
Jan 27 $0.148
-2.05%
$-- $63
Jan 20 $0.151
-3.18%
$-- $118
Jan 13 $0.156
+8.80%
$-- $358
Jan 6 $0.144
-2.18%
$-- $113
Download