J-Fenix Historical Data

JFX Page 2
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.11
-15.45%
$ 5.5 million $ 254
May 4 $ 0.13
-5.50%
$ 6.51 million $ 239
Apr 27 $ 0.138
+15.17%
$ 6.88 million $ 164
Apr 20 $ 0.12
+8.87%
$ 5.98 million $ 57
Apr 13 $ 0.12
-32.59%
$ 6.01 million $ 49
Mar 30 $ 0.104
+3.56%
$ 5.19 million $ 0
Mar 23 $ 0.1
-8.81%
$ 5.02 million $ 9
Mar 16 $ 0.11
-26.63%
$ 5.51 million $ 8
Mar 9 $ 0.145
+25.00%
$ 7.27 million $ 6
Mar 2 $ 0.148
+9.13%
$ 7.38 million $ 71
Feb 24 $ 0.135
-4.37%
$ 6.76 million $ 31
Feb 17 $ 0.142
+2.77%
$ 7.07 million $ 31
Feb 10 $ 0.165
+9.14%
$ 8.23 million $ 25
Feb 3 $ 0.151
+1.90%
$ -- $ 47
Jan 27 $ 0.148
-2.05%
$ -- $ 63
Jan 20 $ 0.151
-3.18%
$ -- $ 118
Jan 13 $ 0.156
+8.80%
$ -- $ 358
Jan 6 $ 0.144
-2.18%
$ -- $ 113
Download