Coinranking
J-Fenix Historical Data
JFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2020 | $0.111 | +6.68% | ||
| Aug 8, 2020 | $0.104 | -0.23% | ||
| Aug 7, 2020 | $0.104 | -7.32% | ||
| Aug 6, 2020 | $0.112 | +2.03% | ||
| Aug 5, 2020 | $0.104 | -0.02% | ||
| Aug 4, 2020 | $0.104 | -1.00% | ||
| Aug 3, 2020 | $0.105 | +2.03% | ||
| Aug 2, 2020 | $0.105 | -3.84% | ||
| Aug 1, 2020 | $0.109 | +7.40% | ||
| Jul 31, 2020 | $0.102 | -6.76% | ||
| Jul 30, 2020 | $0.109 | -3.81% | ||
| Jul 29, 2020 | $0.113 | +8.63% | ||
| Jul 28, 2020 | $0.104 | -1.32% | ||
| Jul 27, 2020 | $0.106 | -3.09% | ||
| Jul 26, 2020 | $0.109 | -1.12% | ||
| Jul 25, 2020 | $0.0801 | +0.38% | ||
| Jul 24, 2020 | $0.0797 | -18.20% | ||
| Jul 23, 2020 | $0.0975 | -2.42% | ||
| Jul 22, 2020 | $0.11 | -0.06% | ||
| Jul 21, 2020 | $0.11 | +0.00% | ||
| Jul 20, 2020 | $0.11 | +9.68% | ||
| Jul 19, 2020 | $0.101 | +0.29% | ||
| Jul 18, 2020 | $0.1 | -12.10% | ||
| Jul 17, 2020 | $0.114 | -3.41% | ||
| Jul 16, 2020 | $0.118 | -1.73% | ||
| Jul 15, 2020 | $0.12 | -3.91% | ||
| Jul 14, 2020 | $0.115 | +0.16% | ||
| Jul 13, 2020 | $0.115 | +0.37% | ||
| Jul 12, 2020 | $0.12 | +0.00% | ||
| Jul 11, 2020 | $0.12 | +3.63% | ||
| Jul 10, 2020 | $0.116 | +7.21% | ||
| Jul 9, 2020 | $0.108 | -13.40% | ||
| Jul 8, 2020 | $0.125 | -1.81% | ||
| Jul 2, 2020 | $0.126 | +0.25% | ||
| Jul 1, 2020 | $0.126 | +0.01% | ||
| Jun 30, 2020 | $0.126 | -0.77% | ||
| Jun 29, 2020 | $0.127 | +10.01% | ||
| Jun 28, 2020 | $0.115 | -2.52% | ||
| Jun 27, 2020 | $0.115 | -9.35% | ||
| Jun 26, 2020 | $0.127 | -0.08% | ||
| Jun 25, 2020 | $0.127 | +3.96% | ||
| Jun 24, 2020 | $0.122 | +36.19% | ||
| Jun 23, 2020 | $0.0899 | -0.11% | ||
| Jun 22, 2020 | $0.0901 | -10.03% | ||
| Jun 21, 2020 | $0.1 | -0.04% | ||
| Jun 20, 2020 | $0.1 | +0.04% | ||
| Jun 18, 2020 | $0.115 | -0.57% | ||
| Jun 17, 2020 | $0.116 | +15.83% | ||
| Jun 16, 2020 | $0.0999 | -22.65% | ||
| Jun 15, 2020 | $0.129 | -0.08% | ||