Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0₁₁784
-16.25%
$156,780 $136,310
Aug 4, 2024 $0.0₁₁936
-1.68%
$187,200 $133,070
Aug 3, 2024 $0.0₁₁952
-1.24%
$190,400 $154,325
Aug 2, 2024 $0.0₁₁964
-3.31%
$192,800 $167,017
Aug 1, 2024 $0.0₁₁997
-1.48%
$199,400 $169,510
Jul 31, 2024 $0.0₁₀101
-0.39%
$202,400 $156,585
Jul 30, 2024 $0.0₁₀102
-0.97%
$203,200 $168,067
Jul 29, 2024 $0.0₁₀103
+0.00%
$205,200 $187,839
Jul 28, 2024 $0.0₁₀103
-1.06%
$205,200 $180,658
Jul 27, 2024 $0.0₁₀104
+0.00%
$207,400 $201,486
Jul 26, 2024 $0.0₁₀104
+2.47%
$207,400 $186,958
Jul 25, 2024 $0.0₁₀101
-3.98%
$202,400 $163,711
Jul 24, 2024 $0.0₁₀108
+0.00%
$215,000 $148,474
Jul 23, 2024 $0.0₁₀108
-0.83%
$215,000 $159,250
Jul 22, 2024 $0.0₁₀108
+0.84%
$216,800 $176,692
Jul 21, 2024 $0.0₁₀108
+0.00%
$215,000 $170,743
Jul 20, 2024 $0.0₁₀108
+0.72%
$215,000 $190,827
Jul 19, 2024 $0.0₁₀107
+1.27%
$213,469 $177,283
Jul 18, 2024 $0.0₁₀105
+0.00%
$210,800 $187,373
Jul 17, 2024 $0.0₁₀105
+0.00%
$210,800 $189,837
Jul 16, 2024 $0.0₁₀105
+1.68%
$210,800 $193,906
Jul 15, 2024 $0.0₁₀104
+2.43%
$207,321 $189,784
Jul 14, 2024 $0.0₁₀101
+0.00%
$202,400 $168,084
Jul 13, 2024 $0.0₁₀101
+1.50%
$202,400 $160,585
Jul 12, 2024 $0.0₁₁997
+0.00%
$199,400 $148,503
Jul 11, 2024 $0.0₁₁997
+0.81%
$199,400 $135,977
Jul 10, 2024 $0.0₁₁989
+1.23%
$197,800 $152,338
Jul 9, 2024 $0.0₁₁977
-0.01%
$195,400 $156,393
Jul 8, 2024 $0.0₁₁977
-0.04%
$195,415 $166,338
Jul 7, 2024 $0.0₁₁977
-1.21%
$195,400 $166,318
Jul 6, 2024 $0.0₁₁989
+4.28%
$197,800 $155,933
Jul 5, 2024 $0.0₁₁949
-7.55%
$189,716 $146,046
Jul 4, 2024 $0.0₁₀109
-1.36%
$217,393 $131,195
Jul 3, 2024 $0.0₁₀11
-2.65%
$220,400 $155,070
Jul 2, 2024 $0.0₁₀113
+0.27%
$226,400 $172,336
Jul 1, 2024 $0.0₁₀113
+0.00%
$225,800 $167,075
Jun 30, 2024 $0.0₁₀113
+0.44%
$225,800 $163,829
Jun 29, 2024 $0.0₁₀112
+0.00%
$224,800 $173,270
Jun 28, 2024 $0.0₁₀112
+0.00%
$224,800 $163,851
Jun 27, 2024 $0.0₁₀112
+0.00%
$224,800 $185,209
Jun 26, 2024 $0.0₁₀112
+0.00%
$224,800 $170,431
Jun 25, 2024 $0.0₁₀112
+0.00%
$224,800 $156,274
Jun 24, 2024 $0.0₁₀112
-0.71%
$224,800 $139,950
Jun 23, 2024 $0.0₁₀113
+0.00%
$226,400 $153,106
Jun 22, 2024 $0.0₁₀113
-2.30%
$226,400 $169,275
Jun 21, 2024 $0.0₁₀116
+0.01%
$231,722 $164,609
Jun 20, 2024 $0.0₁₀116
+0.02%
$231,700 $187,389
Jun 19, 2024 $0.0₁₀116
+0.02%
$231,646 $176,359
Jun 18, 2024 $0.0₁₀116
-4.53%
$231,600 $194,659
Jun 17, 2024 $0.0₁₀121
-1.70%
$242,600 $204,431