Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TendaCoin Historical Data

TND Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.0₁₁686
-0.68%
$137,140 $146,922
Sep 23, 2024 $0.0₁₁69
+1.38%
$138,059 $152,070
Sep 22, 2024 $0.0₁₁681
-0.70%
$136,180 $167,766
Sep 21, 2024 $0.0₁₁686
+1.00%
$137,140 $160,351
Sep 20, 2024 $0.0₁₁679
+0.00%
$135,780 $178,070
Sep 19, 2024 $0.0₁₁679
+1.09%
$135,780 $167,901
Sep 18, 2024 $0.0₁₁672
+0.00%
$134,320 $180,703
Sep 17, 2024 $0.0₁₁672
+1.54%
$134,320 $183,091
Sep 16, 2024 $0.0₁₁661
-4.30%
$132,280 $172,751
Sep 15, 2024 $0.0₁₁697
+0.72%
$139,460 $170,857
Sep 14, 2024 $0.0₁₁691
+0.00%
$138,220 $166,095
Sep 13, 2024 $0.0₁₁691
+0.36%
$138,220 $162,731
Sep 12, 2024 $0.0₁₁689
+0.43%
$137,727 $147,961
Sep 11, 2024 $0.0₁₁686
+1.47%
$137,140 $134,252
Sep 10, 2024 $0.0₁₁676
+1.03%
$135,134 $151,971
Sep 9, 2024 $0.0₁₁669
+1.66%
$133,760 $151,968
Sep 8, 2024 $0.0₁₁658
+1.44%
$131,612 $157,367
Sep 7, 2024 $0.0₁₁649
-1.99%
$129,740 $159,513
Sep 6, 2024 $0.0₁₁662
-2.03%
$132,339 $141,432
Sep 5, 2024 $0.0₁₁675
-3.14%
$135,080 $140,938
Sep 4, 2024 $0.0₁₁697
-1.55%
$139,460 $131,424
Sep 3, 2024 $0.0₁₁708
+0.00%
$141,660 $145,073
Sep 2, 2024 $0.0₁₁708
+0.00%
$141,660 $160,801
Sep 1, 2024 $0.0₁₁708
-3.13%
$141,660 $147,994
Aug 31, 2024 $0.0₁₁731
+0.00%
$146,240 $141,305
Aug 30, 2024 $0.0₁₁731
-1.04%
$146,240 $151,810
Aug 29, 2024 $0.0₁₁739
+0.00%
$147,780 $166,232
Aug 28, 2024 $0.0₁₁739
+1.78%
$147,780 $157,979
Aug 27, 2024 $0.0₁₁726
-5.46%
$145,200 $174,518
Aug 26, 2024 $0.0₁₁768
-3.02%
$153,580 $170,406
Aug 25, 2024 $0.0₁₁791
-3.10%
$158,285 $157,730
Aug 24, 2024 $0.0₁₁817
-0.67%
$163,318 $144,721
Aug 23, 2024 $0.0₁₁822
+0.31%
$164,420 $152,932
Aug 22, 2024 $0.0₁₁82
+1.02%
$163,920 $156,694
Aug 21, 2024 $0.0₁₁82
-0.61%
$163,920 $155,605
Aug 20, 2024 $0.0₁₁825
+0.00%
$164,920 $165,249
Aug 19, 2024 $0.0₁₁82
+1.02%
$163,920 $158,397
Aug 18, 2024 $0.0₁₁828
-0.61%
$165,500 $170,349
Aug 17, 2024 $0.0₁₁833
+0.97%
$166,520 $179,000
Aug 16, 2024 $0.0₁₁825
+0.00%
$164,920 $174,789
Aug 15, 2024 $0.0₁₁825
-1.59%
$164,920 $165,015
Aug 14, 2024 $0.0₁₁838
+1.61%
$167,580 $159,372
Aug 13, 2024 $0.0₁₁825
+4.55%
$164,920 $162,150
Aug 12, 2024 $0.0₁₁789
+0.00%
$157,791 $148,047
Aug 11, 2024 $0.0₁₁789
-4.36%
$157,812 $135,718
Aug 10, 2024 $0.0₁₁825
+0.00%
$165,000 $159,873
Aug 9, 2024 $0.0₁₁825
+0.00%
$165,000 $162,322
Aug 8, 2024 $0.0₁₁825
+4.45%
$165,000 $176,313
Aug 7, 2024 $0.0₁₁79
-3.56%
$157,961 $163,210
Aug 6, 2024 $0.0₁₁819
+4.48%
$163,800 $147,952