Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.0₁₀132
+0.00%
$264,000 $180,901
Apr 26, 2024 $0.0₁₀132
-3.44%
$264,000 $168,028
Apr 25, 2024 $0.0₁₀137
+0.65%
$273,400 $154,031
Apr 24, 2024 $0.0₁₀136
+0.88%
$271,622 $141,895
Apr 23, 2024 $0.0₁₀135
-0.04%
$269,264 $153,560
Apr 22, 2024 $0.0₁₀135
+2.95%
$269,364 $167,015
Apr 21, 2024 $0.0₁₀131
+0.55%
$261,636 $159,041
Apr 20, 2024 $0.0₁₀13
+2.19%
$260,200 $178,730
Apr 19, 2024 $0.0₁₀127
+1.50%
$254,629 $164,737
Apr 18, 2024 $0.0₁₀125
+1.76%
$250,875 $177,626
Apr 17, 2024 $0.0₁₀123
-6.62%
$246,534 $176,866
Apr 16, 2024 $0.0₁₀132
-4.28%
$264,000 $180,614
Apr 15, 2024 $0.0₁₀138
+1.20%
$275,800 $176,523
Apr 14, 2024 $0.0₁₀136
+0.00%
$272,519 $174,769
Apr 13, 2024 $0.0₁₀136
-4.40%
$272,512 $168,359
Apr 12, 2024 $0.0₁₀143
-3.37%
$285,055 $163,005
Apr 11, 2024 $0.0₁₀148
+0.00%
$295,000 $66,491
Apr 10, 2024 $0.0₁₀148
+3.58%
$295,000 $74,247
Apr 9, 2024 $0.0₁₀142
-2.73%
$284,800 $72,561
Apr 8, 2024 $0.0₁₀146
+2.81%
$292,800 $78,337
Apr 7, 2024 $0.0₁₀142
+0.00%
$284,800 $75,067
Apr 6, 2024 $0.0₁₀142
+1.93%
$284,800 $177,054
Apr 5, 2024 $0.0₁₀14
+0.00%
$279,400 $164,954
Apr 4, 2024 $0.0₁₀14
+1.09%
$279,400 $150,386
Apr 3, 2024 $0.0₁₀138
-9.14%
$276,400 $163,132
Apr 2, 2024 $0.0₁₀152
+1.81%
$304,200 $173,027
Apr 1, 2024 $0.0₁₀149
-5.86%
$298,800 $175,196
Mar 31, 2024 $0.0₁₀159
+0.00%
$317,400 $164,317
Mar 30, 2024 $0.0₁₀159
-3.17%
$317,400 $171,757
Mar 29, 2024 $0.0₁₀164
+2.63%
$327,800 $189,902
Mar 28, 2024 $0.0₁₀16
+0.50%
$319,400 $183,469
Mar 27, 2024 $0.0₁₀159
+0.00%
$317,800 $199,637
Mar 26, 2024 $0.0₁₀159
+3.65%
$317,800 $184,887
Mar 25, 2024 $0.0₁₀153
+3.16%
$306,600 $168,078
Mar 24, 2024 $0.0₁₀149
+2.20%
$297,200 $146,730
Mar 23, 2024 $0.0₁₀145
+4.56%
$290,800 $149,998
Mar 22, 2024 $0.0₁₀139
-3.03%
$278,111 $160,218
Mar 21, 2024 $0.0₁₀143
+0.99%
$286,800 $160,653
Mar 20, 2024 $0.0₁₀142
+0.00%
$284,000 $187,147
Mar 19, 2024 $0.0₁₀142
+4.11%
$284,000 $160,926
Mar 18, 2024 $0.0₁₀136
-5.56%
$272,800 $189,445
Mar 17, 2024 $0.0₁₀144
+0.89%
$288,865 $198,080
Mar 16, 2024 $0.0₁₀143
-6.37%
$286,325 $186,079
Mar 15, 2024 $0.0₁₀153
+2.89%
$305,800 $191,846
Mar 14, 2024 $0.0₁₀149
+2.27%
$297,200 $188,085
Mar 13, 2024 $0.0₁₀145
+12.81%
$290,600 $190,571
Mar 12, 2024 $0.0₁₀129
+3.04%
$257,600 $175,094
Mar 11, 2024 $0.0₁₀125
+3.05%
$250,000 $160,626
Mar 10, 2024 $0.0₁₀121
+2.43%
$242,600 $174,963
Mar 9, 2024 $0.0₁₀118
+0.00%
$236,840 $174,768