TendaCoin Historical Data

TND Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₁₁843
+0.71%
$ 168,640 $ 108,672
Jan 27, 2024 $ 0.0₁₁837
+1.44%
$ 167,455 $ 120,088
Jan 26, 2024 $ 0.0₁₁825
+0.78%
$ 165,073 $ 111,612
Jan 25, 2024 $ 0.0₁₁819
+2.12%
$ 163,800 $ 69,187
Jan 24, 2024 $ 0.0₁₁802
-8.66%
$ 160,400 $ 66,163
Jan 23, 2024 $ 0.0₁₁878
+0.69%
$ 175,600 $ 68,068
Jan 22, 2024 $ 0.0₁₁872
-11.38%
$ 174,400 $ 77,591
Jan 21, 2024 $ 0.0₁₁984
+0.51%
$ 196,800 $ 74,831
Jan 20, 2024 $ 0.0₁₁979
+0.00%
$ 195,800 $ 113,281
Jan 19, 2024 $ 0.0₁₁979
+1.14%
$ 195,800 $ 107,743
Jan 18, 2024 $ 0.0₁₁968
+3.42%
$ 193,600 $ 117,065
Jan 17, 2024 $ 0.0₁₁936
+0.00%
$ 187,200 $ 124,453
Jan 16, 2024 $ 0.0₁₁936
+5.29%
$ 187,200 $ 123,800
Jan 15, 2024 $ 0.0₁₁889
+8.41%
$ 177,800 $ 119,028
Jan 14, 2024 $ 0.0₁₁82
-12.49%
$ 164,000 $ 111,197
Jan 13, 2024 $ 0.0₁₁937
+5.40%
$ 187,400 $ 112,655
Jan 12, 2024 $ 0.0₁₁889
-24.92%
$ 177,800 $ 103,473
Jan 11, 2024 $ 0.0₁₀118
+19.72%
$ 236,800 $ 103,268
Jan 10, 2024 $ 0.0₁₁989
-12.94%
$ 197,800 $ 118,334
Jan 9, 2024 $ 0.0₁₀114
+12.25%
$ 227,200 $ 119,832
Jan 8, 2024 $ 0.0₁₀101
+2.33%
$ 202,400 $ 130,027
Jan 7, 2024 $ 0.0₁₁989
+0.00%
$ 197,800 $ 125,160
Jan 6, 2024 $ 0.0₁₁989
+11.19%
$ 197,800 $ 111,965
Jan 5, 2024 $ 0.0₁₁889
-2.37%
$ 177,890 $ 108,005
Jan 4, 2024 $ 0.0₁₁911
-19.80%
$ 182,217 $ 97,938
Jan 3, 2024 $ 0.0₁₀114
+21.11%
$ 227,200 $ 103,850
Jan 2, 2024 $ 0.0₁₁938
-17.43%
$ 187,600 $ 119,346
Jan 1, 2024 $ 0.0₁₀114
+0.00%
$ 227,200 $ 112,513
Dec 31, 2023 $ 0.0₁₀114
+22.68%
$ 227,200 $ 98,636
Dec 30, 2023 $ 0.0₁₁926
-23.47%
$ 185,200 $ 106,344
Dec 29, 2023 $ 0.0₁₀121
+0.00%
$ 242,000 $ 174,966
Dec 28, 2023 $ 0.0₁₀121
+19.57%
$ 242,000 $ 167,329
Dec 27, 2023 $ 0.0₁₀101
+11.71%
$ 202,400 $ 189,721
Dec 26, 2023 $ 0.0₁₁906
+8.31%
$ 181,177 $ 172,174
Dec 25, 2023 $ 0.0₁₁836
-11.96%
$ 167,276 $ 105,751
Dec 24, 2023 $ 0.0₁₁95
+0.00%
$ 190,000 $ 13,202
Dec 23, 2023 $ 0.0₁₁95
+9.95%
$ 190,000 $ 15,566
Dec 22, 2023 $ 0.0₁₁864
+0.00%
$ 172,800 $ 15,476
Dec 21, 2023 $ 0.0₁₁864
-9.05%
$ 172,800 $ 16,659
Dec 20, 2023 $ 0.0₁₁95
-13.00%
$ 190,000 $ 19,967
Dec 19, 2023 $ 0.0₁₀109
+0.00%
$ 218,400 $ 16,696
Dec 18, 2023 $ 0.0₁₀109
+9.09%
$ 218,400 $ 18,649
Dec 17, 2023 $ 0.0₁₀1
+0.00%
$ 200,200 $ 18,372
Dec 16, 2023 $ 0.0₁₀1
+0.00%
$ 200,200 $ 18,697
Dec 15, 2023 $ 0.0₁₀1
+0.00%
$ 200,200 $ 18,048
Dec 14, 2023 $ 0.0₁₀1
-17.27%
$ 200,200 $ 17,641
Dec 13, 2023 $ 0.0₁₀121
+0.00%
$ 242,000 $ 15,569
Dec 12, 2023 $ 0.0₁₀121
+0.00%
$ 242,000 $ 14,101
Dec 11, 2023 $ 0.0₁₀121
+2.02%
$ 242,000 $ 12,888
Dec 10, 2023 $ 0.0₁₀119
+0.00%
$ 237,200 $ 10,108