TendaCoin Historical Data

TND Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₁₁555
+1.11%
$ 110,956 $ 13,199
Aug 30, 2023 $ 0.0₁₁549
+2.27%
$ 109,722 $ 14,230
Aug 29, 2023 $ 0.0₁₁537
+0.41%
$ 107,307 $ 13,079
Aug 28, 2023 $ 0.0₁₁534
+6.13%
$ 106,849 $ 77,736
Aug 27, 2023 $ 0.0₁₁503
-0.21%
$ 100,693 $ 87,471
Aug 26, 2023 $ 0.0₁₁504
+0.69%
$ 100,872 $ 79,613
Aug 25, 2023 $ 0.0₁₁501
-0.25%
$ 100,168 $ 71,305
Aug 24, 2023 $ 0.0₁₁502
+0.39%
$ 100,471 $ 66,122
Aug 23, 2023 $ 0.0₁₁501
+0.10%
$ 100,137 $ 69,498
Aug 22, 2023 $ 0.0₁₁5
-0.26%
$ 99,975 $ 75,284
Aug 21, 2023 $ 0.0₁₁501
+6.23%
$ 100,250 $ 73,629
Aug 20, 2023 $ 0.0₁₁472
+0.20%
$ 94,392 $ 84,263
Aug 19, 2023 $ 0.0₁₁471
+0.16%
$ 94,222 $ 77,287
Aug 18, 2023 $ 0.0₁₁471
+0.02%
$ 94,103 $ 86,206
Aug 17, 2023 $ 0.0₁₁47
+0.42%
$ 94,061 $ 90,079
Aug 16, 2023 $ 0.0₁₁469
+0.23%
$ 93,745 $ 95,418
Aug 15, 2023 $ 0.0₁₁468
+0.13%
$ 93,552 $ 94,708
Aug 14, 2023 $ 0.0₁₁467
-0.73%
$ 93,426 $ 89,410
Aug 13, 2023 $ 0.0₁₁47
-0.19%
$ 93,972 $ 88,339
Aug 12, 2023 $ 0.0₁₁471
+0.64%
$ 94,128 $ 83,141
Aug 11, 2023 $ 0.0₁₁468
-1.18%
$ 93,529 $ 74,689
Aug 10, 2023 $ 0.0₁₁473
-3.13%
$ 94,641 $ 85,235
Aug 9, 2023 $ 0.0₁₁488
+0.31%
$ 97,691 $ 87,183
Aug 8, 2023 $ 0.0₁₁487
+4.30%
$ 97,416 $ 96,004
Aug 7, 2023 $ 0.0₁₁467
+0.01%
$ 93,375 $ 96,047
Aug 6, 2023 $ 0.0₁₁466
-5.52%
$ 93,279 $ 85,992
Aug 5, 2023 $ 0.0₁₁494
+0.10%
$ 98,704 $ 80,532
Aug 4, 2023 $ 0.0₁₁493
-100.00%
$ 98,596 $ 72,007
Aug 3, 2023 $ 0.0₅533
+0.24%
$ 106.57 billion $ 82
Aug 2, 2023 $ 0.0₅532
+0.48%
$ 106.34 billion $ 162
Aug 1, 2023 $ 0.0₅53
-0.27%
$ 105.91 billion $ 56
Jul 31, 2023 $ 0.0₅531
+83.28M%
$ 106.18 billion $ 219
Jul 30, 2023 $ 0.0₁₁637
+0.18%
$ 127,476 $ 83,434
Jul 29, 2023 $ 0.0₁₁636
-100.00%
$ 127,241 $ 92,241
Jul 28, 2023 $ 0.0₅633
+0.10%
$ 126.66 billion $ 26
Jul 27, 2023 $ 0.0₅632
-0.01%
$ 126.47 billion $ 84
Jul 26, 2023 $ 0.0₅632
+0.37%
$ 126.5 billion $ 140
Jul 25, 2023 $ 0.0₅63
+0.11%
$ 125.99 billion $ 222
Jul 24, 2023 $ 0.0₅629
+0.23%
$ 125.84 billion $ 105
Jul 23, 2023 $ 0.0₅627
-0.10%
$ 125.45 billion $ 203
Jul 22, 2023 $ 0.0₅628
+0.25%
$ 125.6 billion $ 153
Jul 21, 2023 $ 0.0₅626
+0.16%
$ 125.27 billion $ 176
Jul 20, 2023 $ 0.0₅626
+0.34%
$ 125.13 billion $ 330
Jul 19, 2023 $ 0.0₅623
+0.40%
$ 124.69 billion $ 114
Jul 18, 2023 $ 0.0₅621
-2.73%
$ 124.21 billion $ 306
Jul 17, 2023 $ 0.0₅638
+0.13%
$ 127.67 billion $ 354
Jul 16, 2023 $ 0.0₅638
+0.46%
$ 127.63 billion $ 180
Jul 15, 2023 $ 0.0₅636
+0.70%
$ 127.13 billion $ 250
Jul 14, 2023 $ 0.0₅631
+1.06%
$ 126.24 billion $ 195
Jul 13, 2023 $ 0.0₅625
+0.40%
$ 124.93 billion $ 210