Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.0₁₀111
+0.00%
$222,272 $158,238
Nov 28, 2023 $0.0₁₀111
+0.00%
$222,272 $148,464
Nov 27, 2023 $0.0₁₀111
+0.00%
$222,272 $162,102
Nov 26, 2023 $0.0₁₀111
+0.00%
$222,272 $152,006
Nov 25, 2023 $0.0₁₀111
+0.00%
$222,272 $138,471
Nov 24, 2023 $0.0₁₀111
+0.00%
$222,272 $126,706
Nov 23, 2023 $0.0₁₀111
+0.00%
$222,272 $132,907
Nov 22, 2023 $0.0₁₀111
+0.00%
$222,272 $144,356
Nov 21, 2023 $0.0₁₀111
+0.00%
$222,272 $123,656
Nov 20, 2023 $0.0₁₀111
+1.61%
$222,272 $146,964
Nov 19, 2023 $0.0₁₀109
+0.50%
$218,748 $136,493
Nov 18, 2023 $0.0₁₀109
+0.00%
$217,652 $146,760
Nov 17, 2023 $0.0₁₀109
+0.00%
$217,652 $147,243
Nov 16, 2023 $0.0₁₀109
-0.28%
$217,652 $145,141
Nov 15, 2023 $0.0₁₀109
+0.28%
$218,255 $137,446
Nov 14, 2023 $0.0₁₀109
+0.00%
$217,651 $78,712
Nov 13, 2023 $0.0₁₀109
+0.13%
$217,651 $66,109
Nov 12, 2023 $0.0₁₀109
-0.03%
$217,376 $101,628
Nov 11, 2023 $0.0₁₀109
-17.63%
$217,448 $90,805
Nov 10, 2023 $0.0₁₀132
+0.00%
$264,000 $107,513
Nov 9, 2023 $0.0₁₀132
+0.00%
$264,000 $106,666
Nov 8, 2023 $0.0₁₀132
+0.00%
$264,000 $115,677
Nov 7, 2023 $0.0₁₀132
-0.83%
$264,000 $117,936
Nov 6, 2023 $0.0₁₀133
-0.02%
$266,276 $102,460
Nov 5, 2023 $0.0₁₀133
-0.30%
$266,239 $95,498
Nov 4, 2023 $0.0₁₀134
+0.52%
$267,268 $83,538
Nov 3, 2023 $0.0₁₀133
+0.09%
$265,699 $116,658
Nov 2, 2023 $0.0₁₀133
+0.33%
$265,519 $128,388
Nov 1, 2023 $0.0₁₀132
+0.11%
$264,583 $123,677
Oct 31, 2023 $0.0₁₀132
+5.93%
$264,166 $110,376
Oct 30, 2023 $0.0₁₀125
+0.04%
$249,338 $117,375
Oct 29, 2023 $0.0₁₀125
+0.54%
$249,190 $130,368
Oct 28, 2023 $0.0₁₀124
+0.15%
$247,870 $122,025
Oct 27, 2023 $0.0₁₀124
+0.42%
$247,489 $135,038
Oct 26, 2023 $0.0₁₀123
-0.68%
$246,426 $124,995
Oct 25, 2023 $0.0₁₀124
+3.10%
$248,050 $112,457
Oct 24, 2023 $0.0₁₀12
+0.71%
$240,583 $102,387
Oct 23, 2023 $0.0₁₀12
+4.42%
$239,155 $86,739
Oct 22, 2023 $0.0₁₀114
-1.20%
$228,716 $86,830
Oct 21, 2023 $0.0₁₀116
+0.86%
$231,584 $84,213
Oct 20, 2023 $0.0₁₀115
+1.22%
$229,629 $94,226
Oct 19, 2023 $0.0₁₀113
-4.10%
$226,737 $85,210
Oct 18, 2023 $0.0₁₀118
-0.83%
$236,797 $92,554
Oct 17, 2023 $0.0₁₀119
-0.89%
$238,972 $96,257
Oct 16, 2023 $0.0₁₀12
+0.17%
$240,966 $94,366
Oct 15, 2023 $0.0₁₀12
-0.60%
$240,359 $87,395
Oct 14, 2023 $0.0₁₀121
+0.59%
$241,935 $82,819
Oct 13, 2023 $0.0₁₀12
+5.78%
$240,590 $80,889
Oct 12, 2023 $0.0₁₀114
-5.49%
$227,568 $75,302
Oct 11, 2023 $0.0₁₀12
-0.44%
$240,869 $67,679