Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₁₂715
+11.72%
$14,300 $21
Sep 8, 2025 $0.0₁₂64
+0.00%
$12,800 $324,243
Sep 7, 2025 $0.0₁₂64
+28.13%
$12,800 $325,820
Sep 6, 2025 $0.0₁₂5
+10.12%
$9,992 $289,777
Sep 5, 2025 $0.0₁₂454
-29.33%
$9,074 $324,528
Sep 4, 2025 $0.0₁₂72
+0.00%
$14,396 $296,365
Sep 3, 2025 $0.0₁₂72
+0.00%
$14,396 $327,223
Sep 2, 2025 $0.0₁₂719
+0.00%
$14,396 $353,045
Sep 1, 2025 $0.0₁₂719
-8.95%
$14,387 $326,912
Aug 31, 2025 $0.0₁₂642
+0.00%
$15,800 $304,393
Aug 30, 2025 $0.0₁₂642
+0.00%
$12,840 $322,299
Aug 29, 2025 $0.0₁₂642
-18.73%
$12,840 $352,453
Aug 28, 2025 $0.0₁₂79
+0.00%
$15,800 $347,850
Aug 27, 2025 $0.0₁₂79
+0.00%
$15,800 $379,458
Aug 26, 2025 $0.0₁₂82
+0.00%
$15,800 $354,025
Aug 25, 2025 $0.0₁₁104
-3.81%
$20,800 $313,188
Aug 24, 2025 $0.0₁₁108
+0.01%
$21,623 $296,990
Aug 23, 2025 $0.0₁₁262
-57.95%
$52,400 $324,390
Aug 22, 2025 $0.0₁₁623
+499.04%
$124,600 $349,463
Aug 21, 2025 $0.0₁₁104
-82.13%
$20,800 $330,557
Aug 20, 2025 $0.0₁₁106
-0.03%
$21,213 $366,383
Aug 19, 2025 $0.0₁₁154
+0.00%
$30,840 $358,984
Aug 18, 2025 $0.0₁₁154
+0.00%
$30,840 $388,450
Aug 17, 2025 $0.0₁₁154
+17.62%
$30,840 $409,623
Aug 16, 2025 $0.0₁₁131
+0.03%
$26,220 $401,429
Aug 15, 2025 $0.0₁₁131
+1.65%
$26,213 $389,458
Aug 14, 2025 $0.0₁₁266
-19.15%
$53,200 $376,511
Aug 13, 2025 $0.0₁₁329
+0.00%
$65,800 $384,460
Aug 12, 2025 $0.0₁₁329
+16.25%
$65,800 $352,881
Aug 11, 2025 $0.0₁₁283
+6.39%
$56,600 $321,408
Aug 10, 2025 $0.0₁₁266
+0.00%
$53,200 $360,672
Aug 9, 2025 $0.0₁₁266
-43.40%
$53,200 $357,913
Aug 8, 2025 $0.0₁₁582
+0.00%
$116,400 $391,728
Aug 7, 2025 $0.0₁₁582
+576.74%
$116,400 $398,604
Aug 6, 2025 $0.0₁₂86
-19.29%
$17,200 $351,105
Aug 5, 2025 $0.0₁₁107
+0.35%
$21,310 $331,701
Aug 4, 2025 $0.0₁₁106
+135.95%
$21,236 $304,411
Aug 3, 2025 $0.0₁₂45
+0.00%
$9,000 $333,939
Aug 2, 2025 $0.0₁₂45
-60.18%
$9,000 $356,308
Aug 1, 2025 $0.0₁₁113
+0.00%
$22,600 $340,034
Jul 31, 2025 $0.0₁₁154
-5.02%
$30,840 $323,961
Jul 30, 2025 $0.0₁₁162
-4.39%
$32,471 $348,071
Jul 29, 2025 $0.0₁₁17
-2.79%
$33,961 $381,796
Jul 28, 2025 $0.0₁₁175
-9.07%
$34,936 $362,944
Jul 27, 2025 $0.0₁₁192
+14.41%
$38,420 $406,694
Jul 26, 2025 $0.0₁₁168
-1.94%
$33,581 $376,546
Jul 25, 2025 $0.0₁₁171
+1.59%
$34,246 $337,292
Jul 24, 2025 $0.0₁₁169
-1.08%
$33,709 $310,146
Jul 23, 2025 $0.0₁₁266
+0.00%
$53,200 $325,753
Jul 22, 2025 $0.0₁₁223
-3.40%
$44,551 $357,270