TendaCoin Historical Data

TND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₁₁17
-2.79%
$ 33,961 $ 381,796
Jul 28, 2025 $ 0.0₁₁175
-9.07%
$ 34,936 $ 362,944
Jul 27, 2025 $ 0.0₁₁192
+14.41%
$ 38,420 $ 406,694
Jul 26, 2025 $ 0.0₁₁168
-1.94%
$ 33,581 $ 376,546
Jul 25, 2025 $ 0.0₁₁171
+1.59%
$ 34,246 $ 337,292
Jul 24, 2025 $ 0.0₁₁169
-1.08%
$ 33,709 $ 310,146
Jul 23, 2025 $ 0.0₁₁266
+0.00%
$ 53,200 $ 325,753
Jul 22, 2025 $ 0.0₁₁223
-3.40%
$ 44,551 $ 357,270
Jul 21, 2025 $ 0.0₁₁231
+5.00%
$ 46,121 $ 344,718
Jul 20, 2025 $ 0.0₁₁22
-7.72%
$ 43,923 $ 382,588
Jul 19, 2025 $ 0.0₁₁238
+18.40%
$ 47,598 $ 360,840
Jul 18, 2025 $ 0.0₁₁201
-57.23%
$ 40,200 $ 399,777
Jul 17, 2025 $ 0.0₁₁47
-31.49%
$ 94,000 $ 415,476
Jul 16, 2025 $ 0.0₁₁216
+4.79%
$ 43,255 $ 408,901
Jul 15, 2025 $ 0.0₁₁47
-31.49%
$ 94,000 $ 385,310
Jul 14, 2025 $ 0.0₁₁686
+0.00%
$ 137,200 $ 380,153
Jul 13, 2025 $ 0.0₁₁164
-19.65%
$ 32,784 $ 371,643
Jul 12, 2025 $ 0.0₁₁204
-23.31%
$ 40,800 $ 340,967
Jul 11, 2025 $ 0.0₁₁355
-24.47%
$ 71,000 $ 317,106
Jul 10, 2025 $ 0.0₁₁204
+0.00%
$ 40,800 $ 341,590
Jul 9, 2025 $ 0.0₁₁833
-0.83%
$ 166,600 $ 347,004
Jul 8, 2025 $ 0.0₁₁691
+385.08%
$ 138,200 $ 365,642
Jul 7, 2025 $ 0.0₁₁833
+0.00%
$ 166,600 $ 356,050
Jul 6, 2025 $ 0.0₁₁833
+240.00%
$ 166,600 $ 335,031
Jul 5, 2025 $ 0.0₁₁245
+508.68%
$ 49,000 $ 313,465
Jul 4, 2025 $ 0.0₁₂403
-60.54%
$ 8,050 $ 284,399
Jul 3, 2025 $ 0.0₁₁102
+0.00%
$ 20,400 $ 318,785
Jul 2, 2025 $ 0.0₁₁816
+0.00%
$ 163,200 $ 341,069
Jul 1, 2025 $ 0.0₁₁245
+0.00%
$ 163,200 $ 320,745
Jun 30, 2025 $ 0.0₁₁245
+538.02%
$ 49,000 $ 317,635
Jun 29, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 351,453
Jun 28, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 332,080
Jun 27, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 364,651
Jun 26, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 339,723
Jun 25, 2025 $ 0.0₁₂384
+0.00%
$ 7,680 $ 310,683
Jun 24, 2025 $ 0.0₁₂384
+2.04%
$ 7,680 $ 276,805
Jun 23, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 291,473
Jun 22, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 306,602
Jun 21, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 301,128
Jun 20, 2025 $ 0.0₁₂376
+0.00%
$ 7,526 $ 335,815
Jun 19, 2025 $ 0.0₁₂376
+0.01%
$ 7,526 $ 324,283
Jun 18, 2025 $ 0.0₁₂376
-0.44%
$ 7,525 $ 351,417
Jun 17, 2025 $ 0.0₁₂378
+0.01%
$ 7,559 $ 366,224
Jun 16, 2025 $ 0.0₁₂378
+2.09%
$ 7,558 $ 363,705
Jun 15, 2025 $ 0.0₁₂37
+0.01%
$ 7,403 $ 352,447
Jun 14, 2025 $ 0.0₁₂37
-0.50%
$ 7,402 $ 337,163
Jun 13, 2025 $ 0.0₁₂372
-42.86%
$ 7,440 $ 332,766
Jun 12, 2025 $ 0.0₁₂651
-7.26%
$ 13,020 $ 159,018
Jun 11, 2025 $ 0.0₁₂702
+0.00%
$ 14,040 $ 140,774
Jun 10, 2025 $ 0.0₁₂702
+0.00%
$ 14,040 $ 156,252