Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0₁₁231
+5.00%
$46,121 $344,718
Jul 20, 2025 $0.0₁₁22
-7.72%
$43,923 $382,588
Jul 19, 2025 $0.0₁₁238
+18.40%
$47,598 $360,840
Jul 18, 2025 $0.0₁₁201
-57.23%
$40,200 $399,777
Jul 17, 2025 $0.0₁₁47
-31.49%
$94,000 $415,476
Jul 16, 2025 $0.0₁₁216
+4.79%
$43,255 $408,901
Jul 15, 2025 $0.0₁₁47
-31.49%
$94,000 $385,310
Jul 14, 2025 $0.0₁₁686
+0.00%
$137,200 $380,153
Jul 13, 2025 $0.0₁₁164
-19.65%
$32,784 $371,643
Jul 12, 2025 $0.0₁₁204
-23.31%
$40,800 $340,967
Jul 11, 2025 $0.0₁₁355
-24.47%
$71,000 $317,106
Jul 10, 2025 $0.0₁₁204
+0.00%
$40,800 $341,590
Jul 9, 2025 $0.0₁₁833
-0.83%
$166,600 $347,004
Jul 8, 2025 $0.0₁₁691
+385.08%
$138,200 $365,642
Jul 7, 2025 $0.0₁₁833
+0.00%
$166,600 $356,050
Jul 6, 2025 $0.0₁₁833
+240.00%
$166,600 $335,031
Jul 5, 2025 $0.0₁₁245
+508.68%
$49,000 $313,465
Jul 4, 2025 $0.0₁₂403
-60.54%
$8,050 $284,399
Jul 3, 2025 $0.0₁₁102
+0.00%
$20,400 $318,785
Jul 2, 2025 $0.0₁₁816
+0.00%
$163,200 $341,069
Jul 1, 2025 $0.0₁₁245
+0.00%
$163,200 $320,745
Jun 30, 2025 $0.0₁₁245
+538.02%
$49,000 $317,635
Jun 29, 2025 $0.0₁₂384
+0.00%
$7,680 $351,453
Jun 28, 2025 $0.0₁₂384
+0.00%
$7,680 $332,080
Jun 27, 2025 $0.0₁₂384
+0.00%
$7,680 $364,651
Jun 26, 2025 $0.0₁₂384
+0.00%
$7,680 $339,723
Jun 25, 2025 $0.0₁₂384
+0.00%
$7,680 $310,683
Jun 24, 2025 $0.0₁₂384
+2.04%
$7,680 $276,805
Jun 23, 2025 $0.0₁₂376
+0.00%
$7,526 $291,473
Jun 22, 2025 $0.0₁₂376
+0.00%
$7,526 $306,602
Jun 21, 2025 $0.0₁₂376
+0.00%
$7,526 $301,128
Jun 20, 2025 $0.0₁₂376
+0.00%
$7,526 $335,815
Jun 19, 2025 $0.0₁₂376
+0.01%
$7,526 $324,283
Jun 18, 2025 $0.0₁₂376
-0.44%
$7,525 $351,417
Jun 17, 2025 $0.0₁₂378
+0.01%
$7,559 $366,224
Jun 16, 2025 $0.0₁₂378
+2.09%
$7,558 $363,705
Jun 15, 2025 $0.0₁₂37
+0.01%
$7,403 $352,447
Jun 14, 2025 $0.0₁₂37
-0.50%
$7,402 $337,163
Jun 13, 2025 $0.0₁₂372
-42.86%
$7,440 $332,766
Jun 12, 2025 $0.0₁₂651
-7.26%
$13,020 $159,018
Jun 11, 2025 $0.0₁₂702
+0.00%
$14,040 $140,774
Jun 10, 2025 $0.0₁₂702
+0.00%
$14,040 $156,252
Jun 9, 2025 $0.0₁₂651
+0.00%
$13,020 $149,916
Jun 8, 2025 $0.0₁₂651
+0.00%
$13,020 $166,445
Jun 7, 2025 $0.0₁₂651
-36.18%
$13,020 $168,915
Jun 6, 2025 $0.0₁₁102
+0.00%
$20,400 $73,380
Jun 5, 2025 $0.0₁₁102
+12.09%
$20,400 $68,672
Jun 4, 2025 $0.0₁₂91
+0.00%
$18,200 $44,036
Jun 3, 2025 $0.0₁₂91
+0.00%
$18,200 $49,550
Jun 2, 2025 $0.0₁₂91
+0.00%
$18,200 $45,896