Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TendaCoin Historical Data

TND Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.0₁₂95
+0.00%
$19,000 $36,314
Apr 11, 2025 $0.0₁₂95
+0.00%
$19,000 $32,841
Apr 10, 2025 $0.0₁₂95
+0.00%
$19,000 $35,071
Apr 9, 2025 $0.0₁₂95
+0.00%
$19,000 $37,284
Apr 8, 2025 $0.0₁₂95
+0.00%
$19,000 $39,391
Apr 7, 2025 $0.0₁₂95
-40.62%
$19,000 $42,215
Apr 6, 2025 $0.0₁₁16
+0.00%
$32,000 $68,904
Apr 5, 2025 $0.0₁₁16
+0.00%
$32,000 $141,302
Apr 4, 2025 $0.0₁₁16
+0.00%
$32,000 $131,866
Apr 3, 2025 $0.0₁₁16
+0.00%
$32,000 $147,494
Apr 2, 2025 $0.0₁₁16
+0.00%
$32,000 $157,378
Apr 1, 2025 $0.0₁₁16
+0.00%
$32,000 $156,890
Mar 31, 2025 $0.0₁₁16
+0.00%
$32,000 $139,269
Mar 30, 2025 $0.0₁₁103
+0.00%
$20,620 $213,912
Mar 29, 2025 $0.0₁₁103
+0.00%
$20,620 $233,651
Mar 28, 2025 $0.0₁₁103
+0.00%
$20,620 $225,032
Mar 27, 2025 $0.0₁₁103
+0.00%
$20,620 $255,410
Mar 26, 2025 $0.0₁₁103
+0.00%
$20,620 $238,163
Mar 25, 2025 $0.0₁₁103
-0.50%
$20,620 $214,094
Mar 24, 2025 $0.0₁₁104
+0.00%
$20,724 $197,582
Mar 23, 2025 $0.0₁₁104
-0.03%
$20,724 $205,132
Mar 22, 2025 $0.0₁₁104
-4.21%
$20,730 $219,161
Mar 21, 2025 $0.0₁₁108
-0.46%
$21,640 $213,529
Mar 20, 2025 $0.0₁₁109
-0.06%
$21,740 $239,266
Mar 19, 2025 $0.0₁₁109
+0.00%
$21,754 $230,075
Mar 18, 2025 $0.0₁₁109
+0.00%
$21,754 $240,899
Mar 17, 2025 $0.0₁₁109
+0.00%
$21,754 $252,375
Mar 16, 2025 $0.0₁₁109
-2.89%
$21,754 $241,855
Mar 15, 2025 $0.0₁₁112
+0.00%
$22,400 $243,492
Mar 14, 2025 $0.0₁₁691
+0.00%
$138,200 $230,633
Mar 13, 2025 $0.0₁₁691
+538.13%
$138,200 $218,926
Mar 12, 2025 $0.0₁₁108
+0.00%
$21,657 $209,306
Mar 11, 2025 $0.0₁₁108
-0.04%
$21,657 $192,693
Mar 10, 2025 $0.0₁₁108
-84.48%
$21,667 $207,481
Mar 9, 2025 $0.0₁₁126
+22.04%
$25,165 $223,912
Mar 8, 2025 $0.0₁₁129
+0.02%
$25,848 $250,445
Mar 7, 2025 $0.0₁₁129
+2.16%
$25,844 $255,972
Mar 6, 2025 $0.0₁₁126
+22.68%
$25,298 $240,010
Mar 5, 2025 $0.0₁₁103
-80.98%
$20,620 $230,360
Mar 4, 2025 $0.0₁₁542
+425.70%
$108,400 $196,505
Mar 3, 2025 $0.0₁₁103
-81.08%
$20,620 $217,401
Mar 2, 2025 $0.0₁₁15
+45.49%
$30,000 $249,282
Mar 1, 2025 $0.0₁₁103
-81.08%
$20,620 $225,792
Feb 28, 2025 $0.0₁₁107
+0.00%
$21,440 $231,398
Feb 27, 2025 $0.0₁₁107
-16.91%
$21,440 $251,467
Feb 26, 2025 $0.0₁₁129
-78.13%
$25,810 $230,852
Feb 25, 2025 $0.0₁₁183
+61.95%
$36,600 $217,262
Feb 24, 2025 $0.0₁₁113
-80.94%
$22,600 $206,646
Feb 23, 2025 $0.0₁₁141
+20.94%
$28,155 $42
Feb 22, 2025 $0.0₁₁116
-80.44%
$23,280 $252,724