Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TendaCoin Historical Data

TND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0₁₁595
+387.70%
$119,000 $243,516
Feb 20, 2025 $0.0₁₁122
-76.54%
$24,400 $275,872
Feb 19, 2025 $0.0₁₁52
+326.23%
$104,000 $256,959
Feb 18, 2025 $0.0₁₁122
-83.62%
$24,400 $277,721
Feb 17, 2025 $0.0₁₁745
+396.03%
$149,000 $287,631
Feb 16, 2025 $0.0₁₁15
+1.49%
$30,042 $285,941
Feb 15, 2025 $0.0₁₁148
-82.36%
$29,600 $281,088
Feb 14, 2025 $0.0₁₁151
-0.81%
$30,108 $267,543
Feb 13, 2025 $0.0₁₁152
-81.76%
$30,354 $260,967
Feb 12, 2025 $0.0₁₁26
+73.22%
$52,000 $238,878
Feb 11, 2025 $0.0₁₁15
-82.02%
$30,020 $222,963
Feb 10, 2025 $0.0₁₁835
+464.19%
$167,000 $251,630
Feb 9, 2025 $0.0₁₁148
-81.50%
$29,600 $254,800
Feb 8, 2025 $0.0₁₁8
+694.32%
$160,000 $276,721
Feb 7, 2025 $0.0₁₁101
-87.25%
$20,143 $287,057
Feb 6, 2025 $0.0₁₁79
+772.22%
$158,000 $256,263
Feb 5, 2025 $0.0₁₂906
-98.44%
$18,115 $240,487
Feb 4, 2025 $0.0₁₀58
+694.52%
$1.16 million $220,725
Feb 3, 2025 $0.0₁₁73
+702.20%
$146,000 $240,899
Feb 2, 2025 $0.0₁₂91
+0.00%
$18,200 $242,737
Feb 1, 2025 $0.0₁₀1
+36.99%
$200,000 $122,030
Jan 31, 2025 $0.0₁₂91
-10.87%
$18,200 $24,756
Jan 30, 2025 $0.0₁₁102
+0.00%
$20,420 $54,197
Jan 29, 2025 $0.0₁₁102
+0.00%
$20,420 $289,619
Jan 28, 2025 $0.0₁₁102
+0.00%
$20,420 $267,017
Jan 27, 2025 $0.0₁₁102
+0.00%
$20,420 $299,154
Jan 26, 2025 $0.0₁₁102
+0.00%
$20,420 $278,339
Jan 25, 2025 $0.0₁₁102
+0.00%
$20,420 $256,436
Jan 24, 2025 $0.0₁₁102
+0.00%
$20,420 $237,210
Jan 23, 2025 $0.0₁₁102
+0.00%
$20,420 $247,901
Jan 22, 2025 $0.0₁₁102
+0.00%
$20,420 $267,344
Jan 21, 2025 $0.0₁₁102
+0.00%
$20,420 $265,644
Jan 20, 2025 $0.0₁₁102
-6.50%
$20,420 $287,260
Jan 19, 2025 $0.0₁₁109
+0.00%
$21,840 $270,457
Jan 18, 2025 $0.0₁₁109
-8.20%
$21,840 $306,248
Jan 17, 2025 $0.0₁₁119
+0.00%
$23,792 $310,528
Jan 16, 2025 $0.0₁₁119
-3.15%
$23,792 $293,527
Jan 15, 2025 $0.0₁₁123
-0.68%
$24,565 $287,344
Jan 14, 2025 $0.0₁₁124
+2.30%
$24,736 $264,228
Jan 13, 2025 $0.0₁₁121
-12.96%
$24,180 $254,289
Jan 12, 2025 $0.0₁₁139
-2.42%
$27,780 $240,328
Jan 11, 2025 $0.0₁₁142
-5.31%
$28,464 $217,033
Jan 10, 2025 $0.0₁₁15
-5.94%
$30,064 $246,221
Jan 9, 2025 $0.0₁₁16
-9.73%
$31,972 $246,625
Jan 8, 2025 $0.0₁₁177
-10.96%
$35,421 $273,570
Jan 7, 2025 $0.0₁₁199
-9.85%
$39,780 $287,257
Jan 6, 2025 $0.0₁₁221
-4.94%
$44,125 $268,181
Jan 5, 2025 $0.0₁₁232
-8.77%
$46,420 $247,567
Jan 4, 2025 $0.0₁₁254
-4.04%
$50,880 $223,012
Jan 3, 2025 $0.0₁₁265
+0.00%
$53,020 $250,464