Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:24 PM | $ 755.03 | +0.01% | ||
| 6:23 PM | $ 754.97 | -0.01% | ||
| 6:22 PM | $ 755.03 | +0.00% | ||
| 6:21 PM | $ 755.07 | +0.00% | ||
| 6:20 PM | $ 755.05 | -0.01% | ||
| 6:19 PM | $ 755.12 | -0.01% | ||
| 6:18 PM | $ 755.22 | +0.00% | ||
| 6:17 PM | $ 755.2 | -0.01% | ||
| 6:16 PM | $ 755.25 | +0.00% | ||
| 6:15 PM | $ 755.23 | +0.01% | ||
| 6:14 PM | $ 755.16 | +0.01% | ||
| 6:13 PM | $ 755.12 | +0.01% | ||
| 6:12 PM | $ 755.04 | +0.00% | ||
| 6:11 PM | $ 755.08 | -0.01% | ||
| 6:10 PM | $ 755.14 | +0.02% | ||
| 6:09 PM | $ 754.98 | +0.02% | ||
| 6:08 PM | $ 754.84 | -0.01% | ||
| 6:07 PM | $ 754.89 | -0.02% | ||
| 6:06 PM | $ 755.09 | +0.03% | ||
| 6:05 PM | $ 754.93 | +0.02% | ||
| 6:04 PM | $ 754.8 | +0.00% | ||
| 6:03 PM | $ 754.81 | -0.01% | ||
| 6:02 PM | $ 754.86 | -0.01% | ||
| 6:01 PM | $ 754.95 | -0.03% | ||
| 6:00 PM | $ 755.19 | +0.00% | ||
| 5:59 PM | $ 755.21 | +0.00% | ||
| 5:58 PM | $ 755.19 | +0.00% | ||
| 5:57 PM | $ 755.19 | +0.00% | ||
| 5:56 PM | $ 755.23 | +0.00% | ||
| 5:55 PM | $ 755.21 | -0.03% | ||
| 5:54 PM | $ 755.47 | -0.03% | ||
| 5:53 PM | $ 755.72 | +0.02% | ||
| 5:52 PM | $ 755.6 | +0.01% | ||
| 5:51 PM | $ 755.55 | -0.01% | ||
| 5:50 PM | $ 755.6 | -0.02% | ||
| 5:49 PM | $ 755.77 | +0.01% | ||
| 5:48 PM | $ 755.71 | +0.01% | ||
| 5:47 PM | $ 755.68 | -0.02% | ||
| 5:46 PM | $ 755.83 | +0.03% | ||
| 5:45 PM | $ 755.63 | -0.01% | ||
| 5:44 PM | $ 755.74 | -0.01% | ||
| 5:43 PM | $ 755.85 | +0.00% | ||
| 5:42 PM | $ 755.83 | -0.01% | ||
| 5:41 PM | $ 755.89 | +0.00% | ||
| 5:40 PM | $ 755.9 | -0.02% | ||
| 5:39 PM | $ 756.02 | +0.00% | ||
| 5:38 PM | $ 756.01 | -0.01% | ||
| 5:37 PM | $ 756.05 | -0.01% | ||
| 5:36 PM | $ 756.11 | +0.00% | ||
| 5:35 PM | $ 756.07 | +0.02% | ||