SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 5
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 755.21
+0.00%
$ 810 $ 21.66 billion
6:52 PM $ 755.21
+0.01%
$ 810 $ 21.43 billion
6:51 PM $ 755.11
-0.02%
$ 810 $ 21.43 billion
6:50 PM $ 755.28
+0.01%
$ 810 $ 21.33 billion
6:49 PM $ 755.23
-0.01%
$ 810 $ 21.33 billion
6:48 PM $ 755.3
+0.00%
$ 810 $ 21.33 billion
6:47 PM $ 755.27
+0.01%
$ 810 $ 21.21 billion
6:46 PM $ 755.23
-0.01%
$ 810 $ 21.21 billion
6:45 PM $ 755.37
+0.02%
$ 810 $ 21.17 billion
6:44 PM $ 755.24
+0.02%
$ 810 $ 21.17 billion
6:43 PM $ 755.08
-0.02%
$ 810 $ 21.04 billion
6:42 PM $ 755.24
+0.00%
$ 810 $ 21.04 billion
6:41 PM $ 755.26
+0.01%
$ 810 $ 20.67 billion
6:40 PM $ 755.21
+0.01%
$ 810 $ 20.67 billion
6:39 PM $ 755.2
+0.00%
$ 810 $ 20.56 billion
6:38 PM $ 755.23
+0.02%
$ 810 $ 20.56 billion
6:37 PM $ 755.07
+0.03%
$ 810 $ 20.46 billion
6:36 PM $ 754.86
+0.00%
$ 810 $ 20.46 billion
6:35 PM $ 754.83
-0.01%
$ 810 $ 20.38 billion
6:34 PM $ 754.92
+0.01%
$ 810 $ 20.27 billion
6:33 PM $ 754.87
+0.00%
$ 810 $ 20.27 billion
6:32 PM $ 754.87
+0.04%
$ 810 $ 20.27 billion
6:31 PM $ 754.55
-0.01%
$ 810 $ 20.1 billion
6:30 PM $ 754.6
-0.02%
$ 810 $ 20.1 billion
6:29 PM $ 754.74
-0.02%
$ 809 $ 20.03 billion
6:28 PM $ 754.9
-0.02%
$ 809 $ 20.03 billion
6:27 PM $ 755.02
+0.00%
$ 809 $ 19.96 billion
6:26 PM $ 755.06
+0.02%
$ 809 $ 19.96 billion
6:25 PM $ 754.92
-0.01%
$ 809 $ 19.91 billion
6:24 PM $ 755.03
+0.01%
$ 810 $ 19.91 billion
6:23 PM $ 754.97
-0.01%
$ 810 $ 19.77 billion
6:22 PM $ 755.03
+0.00%
$ 810 $ 19.7 billion
6:21 PM $ 755.07
+0.00%
$ 810 $ 19.7 billion
6:20 PM $ 755.05
-0.01%
$ 810 $ 19.67 billion
6:19 PM $ 755.12
-0.01%
$ 810 $ 19.67 billion
6:18 PM $ 755.22
+0.00%
$ 810 $ 19.67 billion
6:17 PM $ 755.2
-0.01%
$ 810 $ 19.6 billion
6:16 PM $ 755.25
+0.00%
$ 810 $ 19.6 billion
6:15 PM $ 755.23
+0.01%
$ 810 $ 19.37 billion
6:14 PM $ 755.16
+0.01%
$ 810 $ 19.37 billion
6:13 PM $ 755.12
+0.01%
$ 810 $ 19.3 billion
6:12 PM $ 755.04
+0.00%
$ 810 $ 19.3 billion
6:11 PM $ 755.08
-0.01%
$ 810 $ 19.22 billion
6:10 PM $ 755.14
+0.02%
$ 810 $ 19.22 billion
6:09 PM $ 754.98
+0.02%
$ 810 $ 19.16 billion
6:08 PM $ 754.84
-0.01%
$ 810 $ 19.16 billion
6:07 PM $ 754.89
-0.02%
$ 810 $ 19.01 billion
6:06 PM $ 755.09
+0.03%
$ 810 $ 19.01 billion
6:05 PM $ 754.93
+0.02%
$ 810 $ 18.84 billion
6:04 PM $ 754.8
+0.00%
$ 809 $ 18.84 billion