SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 754.64
-0.02%
$ 809 $ 24.44 billion
7:25 PM $ 754.74
+0.00%
$ 809 $ 24.19 billion
7:24 PM $ 754.73
-0.01%
$ 809 $ 24.19 billion
7:23 PM $ 754.81
+0.01%
$ 809 $ 23.95 billion
7:22 PM $ 754.72
+0.01%
$ 809 $ 23.95 billion
7:21 PM $ 754.63
-0.04%
$ 809 $ 23.74 billion
7:20 PM $ 754.96
+0.00%
$ 809 $ 23.74 billion
7:19 PM $ 754.95
+0.00%
$ 810 $ 23.61 billion
7:18 PM $ 754.96
-0.03%
$ 810 $ 23.61 billion
7:17 PM $ 755.16
-0.01%
$ 810 $ 23.5 billion
7:16 PM $ 755.21
+0.01%
$ 810 $ 23.2 billion
7:15 PM $ 755.13
+0.01%
$ 810 $ 23.2 billion
7:14 PM $ 755.03
+0.01%
$ 810 $ 23.2 billion
7:13 PM $ 754.94
+0.02%
$ 810 $ 23.06 billion
7:12 PM $ 754.81
-0.01%
$ 810 $ 23.06 billion
7:11 PM $ 754.91
-0.02%
$ 810 $ 22.93 billion
7:10 PM $ 755.04
+0.02%
$ 810 $ 22.93 billion
7:09 PM $ 754.86
+0.00%
$ 810 $ 22.66 billion
7:08 PM $ 754.89
+0.01%
$ 810 $ 22.66 billion
7:07 PM $ 754.83
+0.01%
$ 810 $ 22.53 billion
7:06 PM $ 754.81
-0.01%
$ 810 $ 22.53 billion
7:05 PM $ 754.85
+0.00%
$ 810 $ 22.37 billion
7:04 PM $ 754.8
-0.01%
$ 809 $ 22.37 billion
7:03 PM $ 754.88
-0.01%
$ 809 $ 22.3 billion
7:02 PM $ 754.93
+0.01%
$ 809 $ 22.03 billion
7:01 PM $ 754.89
+0.00%
$ 809 $ 22.03 billion
7:00 PM $ 754.88
-0.01%
$ 809 $ 22.03 billion
6:59 PM $ 754.92
-0.02%
$ 810 $ 21.95 billion
6:58 PM $ 755.08
-0.01%
$ 810 $ 21.95 billion
6:57 PM $ 755.13
-0.01%
$ 810 $ 21.81 billion
6:56 PM $ 755.22
+0.01%
$ 810 $ 21.81 billion
6:55 PM $ 755.14
+0.00%
$ 810 $ 21.73 billion
6:54 PM $ 755.15
-0.01%
$ 810 $ 21.73 billion
6:53 PM $ 755.21
+0.00%
$ 810 $ 21.66 billion
6:52 PM $ 755.21
+0.01%
$ 810 $ 21.43 billion
6:51 PM $ 755.11
-0.02%
$ 810 $ 21.43 billion
6:50 PM $ 755.28
+0.01%
$ 810 $ 21.33 billion
6:49 PM $ 755.23
-0.01%
$ 810 $ 21.33 billion
6:48 PM $ 755.3
+0.00%
$ 810 $ 21.33 billion
6:47 PM $ 755.27
+0.01%
$ 810 $ 21.21 billion
6:46 PM $ 755.23
-0.01%
$ 810 $ 21.21 billion
6:45 PM $ 755.37
+0.02%
$ 810 $ 21.17 billion
6:44 PM $ 755.24
+0.02%
$ 810 $ 21.17 billion
6:43 PM $ 755.08
-0.02%
$ 810 $ 21.04 billion
6:42 PM $ 755.24
+0.00%
$ 810 $ 21.04 billion
6:41 PM $ 755.26
+0.01%
$ 810 $ 20.67 billion
6:40 PM $ 755.21
+0.01%
$ 810 $ 20.67 billion
6:39 PM $ 755.2
+0.00%
$ 810 $ 20.56 billion
6:38 PM $ 755.23
+0.02%
$ 810 $ 20.56 billion
6:37 PM $ 755.07
+0.03%
$ 810 $ 20.46 billion
Download