Coinranking
PRiVCY Historical Data
PRIV
Page 10
| Date | | |
|---|---|---|
| Mar 5, 2020 | $ 0.00263 | +25.44% |
| Mar 4, 2020 | $ 0.00209 | +4.78% |
| Mar 3, 2020 | $ 0.002 | -19.82% |
| Mar 2, 2020 | $ 0.00249 | +0.39% |
| Mar 1, 2020 | $ 0.00248 | -9.51% |
| Feb 29, 2020 | $ 0.00275 | +1.74% |
| Feb 28, 2020 | $ 0.0027 | +9.48% |
| Feb 27, 2020 | $ 0.00246 | -30.20% |
| Feb 26, 2020 | $ 0.00353 | +167.32% |
| Feb 25, 2020 | $ 0.00132 | -52.60% |
| Feb 24, 2020 | $ 0.00279 | +3.05% |
| Feb 23, 2020 | $ 0.00271 | -8.77% |
| Feb 22, 2020 | $ 0.00297 | +27.00% |
| Feb 21, 2020 | $ 0.00234 | -27.29% |
| Feb 20, 2020 | $ 0.00321 | +7.32% |
| Feb 19, 2020 | $ 0.003 | -10.67% |
| Feb 18, 2020 | $ 0.00335 | +19.97% |
| Feb 17, 2020 | $ 0.0028 | -3.72% |
| Feb 16, 2020 | $ 0.00291 | +6.69% |
| Feb 15, 2020 | $ 0.00272 | -13.96% |
| Feb 14, 2020 | $ 0.00317 | +18.84% |
| Feb 13, 2020 | $ 0.00266 | -6.35% |
| Feb 12, 2020 | $ 0.00284 | -0.08% |
| Feb 11, 2020 | $ 0.00285 | +9.99% |
| Feb 10, 2020 | $ 0.00259 | -8.01% |
| Feb 9, 2020 | $ 0.00282 | +18.07% |
| Feb 8, 2020 | $ 0.00238 | -10.25% |
| Feb 7, 2020 | $ 0.00266 | +1.81% |
| Feb 6, 2020 | $ 0.00261 | +0.43% |
| Feb 5, 2020 | $ 0.0026 | -3.00% |
| Feb 4, 2020 | $ 0.00268 | +6.13% |
| Feb 3, 2020 | $ 0.00252 | -14.84% |
| Feb 2, 2020 | $ 0.00297 | -22.87% |
| Feb 1, 2020 | $ 0.00384 | +31.77% |
| Jan 31, 2020 | $ 0.00292 | +0.77% |
| Jan 30, 2020 | $ 0.00289 | +9.57% |
| Jan 29, 2020 | $ 0.00264 | +9.30% |
| Jan 28, 2020 | $ 0.00242 | -5.09% |
| Jan 27, 2020 | $ 0.00255 | +0.69% |
| Jan 26, 2020 | $ 0.00253 | +2.63% |
| Jan 25, 2020 | $ 0.00247 | +12.81% |
| Jan 24, 2020 | $ 0.00219 | -10.03% |
| Jan 23, 2020 | $ 0.00243 | -8.46% |
| Jan 22, 2020 | $ 0.00265 | +6.61% |
| Jan 21, 2020 | $ 0.00249 | +3.13% |
| Jan 20, 2020 | $ 0.00241 | -4.41% |
| Jan 19, 2020 | $ 0.00252 | -2.76% |
| Jan 18, 2020 | $ 0.0026 | -1.85% |
| Jan 17, 2020 | $ 0.00265 | +7.00% |
| Jan 16, 2020 | $ 0.00247 | -3.32% |