PRiVCY Historical Data

PRIV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00256
+10.14%
$ 39,892 $ 92
Jan 14, 2020 $ 0.00232
+12.62%
$ 36,243 $ 9
Jan 13, 2020 $ 0.00206
-5.09%
$ 32,186 $ 3
Jan 12, 2020 $ 0.00217
-6.61%
$ 33,927 $ 1
Jan 11, 2020 $ 0.00233
-1.30%
$ 36,322 $ 1
Jan 10, 2020 $ 0.00236
+10.79%
$ 36,796 $ 1
Jan 9, 2020 $ 0.00213
-5.22%
$ 33,217 $ 1
Jan 8, 2020 $ 0.00225
-5.41%
$ 35,053 $ 0
Jan 7, 2020 $ 0.00237
+8.83%
$ 37,058 $ 99
Jan 6, 2020 $ 0.00218
-2.36%
$ 34,056 $ 3
Jan 5, 2020 $ 0.00223
+4.77%
$ 34,875 $ 2
Jan 4, 2020 $ 0.00213
-0.72%
$ 33,287 $ 12
Jan 3, 2020 $ 0.00215
+0.65%
$ 33,522 $ 25
Jan 2, 2020 $ 0.00213
+2.05%
$ 33,307 $ 4
Jan 1, 2020 $ 0.00209
-10.27%
$ 32,638 $ 7
Dec 31, 2019 $ 0.00233
+19.04%
$ 36,374 $ 3
Dec 30, 2019 $ 0.00196
-9.98%
$ 30,557 $ 5
Dec 29, 2019 $ 0.00218
+10.53%
$ 33,941 $ 15
Dec 28, 2019 $ 0.00197
-3.47%
$ 30,708 $ 14
Dec 27, 2019 $ 0.00204
+3.22%
$ 31,812 $ 94
Dec 26, 2019 $ 0.00198
-12.03%
$ 30,822 $ 76
Dec 25, 2019 $ 0.00224
-1.17%
$ 34,999 $ 2
Dec 24, 2019 $ 0.00227
+6.00%
$ 35,405 $ 24
Dec 23, 2019 $ 0.00214
-9.57%
$ 33,408 $ 29
Dec 22, 2019 $ 0.00237
+5.57%
$ 36,933 $ 4
Dec 21, 2019 $ 0.00224
-9.32%
$ 34,994 $ 17
Dec 20, 2019 $ 0.00247
+2.36%
$ 38,590 $ 21
Dec 19, 2019 $ 0.00242
+1.81%
$ 37,709 $ 2
Dec 18, 2019 $ 0.00237
+7.61%
$ 37,042 $ 10
Dec 17, 2019 $ 0.00221
+2.51%
$ 34,474 $ 1
Dec 16, 2019 $ 0.00216
+0.37%
$ 33,632 $ 4
Dec 15, 2019 $ 0.00215
-14.36%
$ 33,509 $ 9
Dec 14, 2019 $ 0.00251
+14.39%
$ 39,129 $ 9
Dec 13, 2019 $ 0.00219
-13.43%
$ 34,207 $ 7
Dec 12, 2019 $ 0.00253
+7.84%
$ 39,515 $ 23
Dec 11, 2019 $ 0.00234
+5.92%
$ 36,565 $ 4
Dec 10, 2019 $ 0.00221
-12.26%
$ 34,521 $ 2
Dec 9, 2019 $ 0.00252
-2.63%
$ 39,340 $ 1
Dec 8, 2019 $ 0.00259
+6.35%
$ 40,399 $ 4
Dec 7, 2019 $ 0.00243
-3.14%
$ 37,985 $ 7
Dec 6, 2019 $ 0.00251
-5.30%
$ 39,217 $ 21
Dec 5, 2019 $ 0.00266
-4.90%
$ 41,528 $ 79
Dec 4, 2019 $ 0.00282
-4.51%
$ 44,021 $ 2
Dec 3, 2019 $ 0.00295
+2.77%
$ 46,101 $ 29
Dec 2, 2019 $ 0.00287
-4.25%
$ 44,862 $ 38
Dec 1, 2019 $ 0.003
-5.26%
$ 46,862 $ 18
Nov 30, 2019 $ 0.00317
-0.82%
$ 49,462 $ 39
Nov 29, 2019 $ 0.0032
+3.66%
$ 49,903 $ 26
Nov 28, 2019 $ 0.00309
-10.52%
$ 48,146 $ 2
Nov 27, 2019 $ 0.00346
-5.13%
$ 53,920 $ 101