PRiVCY Historical Data

PRIV Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00502
-4.21%
$ 78,330 $ 0
May 9, 2019 $ 0.00524
-4.03%
$ 81,775 $ 213
May 8, 2019 $ 0.00546
-33.66%
$ 85,207 $ 727
May 7, 2019 $ 0.00823
+155.73%
$ 128,435 $ 1,896
May 6, 2019 $ 0.00322
-12.22%
$ 50,224 $ 35
May 5, 2019 $ 0.00367
+12.47%
$ 57,213 $ 65
May 4, 2019 $ 0.00326
-0.88%
$ 50,867 $ 3
May 3, 2019 $ 0.00329
+8.58%
$ 51,316 $ 9
May 2, 2019 $ 0.00303
-3.02%
$ 47,259 $ 71
May 1, 2019 $ 0.00312
+5.90%
$ 48,727 $ 85
Apr 30, 2019 $ 0.00295
+5.49%
$ 46,013 $ 181
Apr 29, 2019 $ 0.0028
-2.44%
$ 43,624 $ 186
Apr 28, 2019 $ 0.00286
-3.74%
$ 44,604 $ 142
Apr 27, 2019 $ 0.00297
+12.85%
$ 46,338 $ 30
Apr 26, 2019 $ 0.00263
+0.87%
$ 41,061 $ 134
Apr 25, 2019 $ 0.00261
-16.10%
$ 40,704 $ 55
Apr 24, 2019 $ 0.00311
-4.93%
$ 48,517 $ 125
Apr 23, 2019 $ 0.00327
-7.33%
$ 51,030 $ 166
Apr 22, 2019 $ 0.00353
+3.55%
$ 55,063 $ 50
Apr 21, 2019 $ 0.00341
-3.24%
$ 53,175 $ 81
Apr 20, 2019 $ 0.00352
+17.99%
$ 54,958 $ 298
Apr 19, 2019 $ 0.00298
-14.38%
$ 46,580 $ 175
Apr 18, 2019 $ 0.00349
-0.66%
$ 54,405 $ 237
Apr 17, 2019 $ 0.00351
-4.90%
$ 54,767 $ 6
Apr 16, 2019 $ 0.00369
-4.30%
$ 57,587 $ 162
Apr 15, 2019 $ 0.00386
+3.19%
$ 60,170 $ 121
Apr 14, 2019 $ 0.00374
+2.92%
$ 58,311 $ 7
Apr 13, 2019 $ 0.00363
+49.15%
$ 56,664 $ 901
Apr 12, 2019 $ 0.00243
-19.17%
$ 37,991 $ 228
Apr 11, 2019 $ 0.00301
-16.64%
$ 47,003 $ 449
Apr 10, 2019 $ 0.00361
+5.59%
$ 56,382 $ 620
Apr 9, 2019 $ 0.00342
+6.44%
$ 53,397 $ 11
Apr 8, 2019 $ 0.00321
+23.47%
$ 50,165 $ 321
Apr 7, 2019 $ 0.0026
-14.08%
$ 40,627 $ 1
Apr 6, 2019 $ 0.00302
+1.20%
$ 47,185 $ 23
Apr 5, 2019 $ 0.00299
-3.52%
$ 46,631 $ 2
Apr 4, 2019 $ 0.0031
-7.13%
$ 48,330 $ 344
Apr 3, 2019 $ 0.00334
-12.80%
$ 52,064 $ 66
Apr 2, 2019 $ 0.00383
+15.30%
$ 59,702 $ 153
Apr 1, 2019 $ 0.00332
+31.55%
$ 51,781 $ 394
Mar 31, 2019 $ 0.00252
+8.47%
$ 39,365 $ 7
Mar 30, 2019 $ 0.00233
+7.00%
$ 36,294 $ 57
Mar 29, 2019 $ 0.00218
+1.19%
$ 34,016 $ 18
Mar 28, 2019 $ 0.00215
+1.34%
$ 33,618 $ 243
Mar 27, 2019 $ 0.00213
-2.92%
$ 33,168 $ 38
Mar 26, 2019 $ 0.00219
-2.21%
$ 34,163 $ 104
Mar 25, 2019 $ 0.00224
-2.76%
$ 34,912 $ 36
Mar 24, 2019 $ 0.0023
+2.47%
$ 35,908 $ 15
Mar 23, 2019 $ 0.00225
+2.22%
$ 35,045 $ 61
Mar 22, 2019 $ 0.0022
-2.21%
$ 34,278 $ 40