PRiVCY Historical Data

PRIV Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.00502
-4.21%
$78,330 $0
May 9, 2019 $0.00524
-4.03%
$81,775 $213
May 8, 2019 $0.00546
-33.66%
$85,207 $727
May 7, 2019 $0.00823
+155.73%
$128,435 $1,896
May 6, 2019 $0.00322
-12.22%
$50,224 $35
May 5, 2019 $0.00367
+12.47%
$57,213 $65
May 4, 2019 $0.00326
-0.88%
$50,867 $3
May 3, 2019 $0.00329
+8.58%
$51,316 $9
May 2, 2019 $0.00303
-3.02%
$47,259 $71
May 1, 2019 $0.00312
+5.90%
$48,727 $85
Apr 30, 2019 $0.00295
+5.49%
$46,013 $181
Apr 29, 2019 $0.0028
-2.44%
$43,624 $186
Apr 28, 2019 $0.00286
-3.74%
$44,604 $142
Apr 27, 2019 $0.00297
+12.85%
$46,338 $30
Apr 26, 2019 $0.00263
+0.87%
$41,061 $134
Apr 25, 2019 $0.00261
-16.10%
$40,704 $55
Apr 24, 2019 $0.00311
-4.93%
$48,517 $125
Apr 23, 2019 $0.00327
-7.33%
$51,030 $166
Apr 22, 2019 $0.00353
+3.55%
$55,063 $50
Apr 21, 2019 $0.00341
-3.24%
$53,175 $81
Apr 20, 2019 $0.00352
+17.99%
$54,958 $298
Apr 19, 2019 $0.00298
-14.38%
$46,580 $175
Apr 18, 2019 $0.00349
-0.66%
$54,405 $237
Apr 17, 2019 $0.00351
-4.90%
$54,767 $6
Apr 16, 2019 $0.00369
-4.30%
$57,587 $162
Apr 15, 2019 $0.00386
+3.19%
$60,170 $121
Apr 14, 2019 $0.00374
+2.92%
$58,311 $7
Apr 13, 2019 $0.00363
+49.15%
$56,664 $901
Apr 12, 2019 $0.00243
-19.17%
$37,991 $228
Apr 11, 2019 $0.00301
-16.64%
$47,003 $449
Apr 10, 2019 $0.00361
+5.59%
$56,382 $620
Apr 9, 2019 $0.00342
+6.44%
$53,397 $11
Apr 8, 2019 $0.00321
+23.47%
$50,165 $321
Apr 7, 2019 $0.0026
-14.08%
$40,627 $1
Apr 6, 2019 $0.00302
+1.20%
$47,185 $23
Apr 5, 2019 $0.00299
-3.52%
$46,631 $2
Apr 4, 2019 $0.0031
-7.13%
$48,330 $344
Apr 3, 2019 $0.00334
-12.80%
$52,064 $66
Apr 2, 2019 $0.00383
+15.30%
$59,702 $153
Apr 1, 2019 $0.00332
+31.55%
$51,781 $394
Mar 31, 2019 $0.00252
+8.47%
$39,365 $7
Mar 30, 2019 $0.00233
+7.00%
$36,294 $57
Mar 29, 2019 $0.00218
+1.19%
$34,016 $18
Mar 28, 2019 $0.00215
+1.34%
$33,618 $243
Mar 27, 2019 $0.00213
-2.92%
$33,168 $38
Mar 26, 2019 $0.00219
-2.21%
$34,163 $104
Mar 25, 2019 $0.00224
-2.76%
$34,912 $36
Mar 24, 2019 $0.0023
+2.47%
$35,908 $15
Mar 23, 2019 $0.00225
+2.22%
$35,045 $61
Mar 22, 2019 $0.0022
-2.21%
$34,278 $40