PRiVCY Historical Data

PRIV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00224
+0.02%
$ 35,029 $ 211
Mar 20, 2019 $ 0.00225
-1.39%
$ 35,057 $ 26
Mar 19, 2019 $ 0.00228
+2.18%
$ 35,522 $ 29
Mar 18, 2019 $ 0.00223
-7.72%
$ 34,771 $ 341
Mar 17, 2019 $ 0.00241
+12.33%
$ 37,609 $ 76
Mar 16, 2019 $ 0.00215
+2.16%
$ 33,481 $ 393
Mar 15, 2019 $ 0.0021
-4.42%
$ 32,773 $ 68
Mar 14, 2019 $ 0.0022
-12.08%
$ 34,288 $ 346
Mar 13, 2019 $ 0.0025
+15.45%
$ 38,993 $ 1,372
Mar 12, 2019 $ 0.00217
-13.22%
$ 33,796 $ 221
Mar 11, 2019 $ 0.00249
-4.87%
$ 38,928 $ 37
Mar 10, 2019 $ 0.00263
-20.68%
$ 40,981 $ 478
Mar 9, 2019 $ 0.00331
+12.30%
$ 51,671 $ 648
Mar 8, 2019 $ 0.00295
+2.00%
$ 46,013 $ 56
Mar 7, 2019 $ 0.00289
+1.85%
$ 45,110 $ 57
Mar 6, 2019 $ 0.00284
+10.32%
$ 44,288 $ 209
Mar 5, 2019 $ 0.00257
+6.28%
$ 40,144 $ 64
Mar 4, 2019 $ 0.00242
+0.80%
$ 37,776 $ 62
Mar 3, 2019 $ 0.0024
+0.78%
$ 37,475 $ 184
Mar 2, 2019 $ 0.00238
+13.89%
$ 37,186 $ 133
Mar 1, 2019 $ 0.00209
+8.18%
$ 32,661 $ 5
Feb 28, 2019 $ 0.00193
-6.22%
$ 30,190 $ 11
Feb 27, 2019 $ 0.00206
+0.16%
$ 32,194 $ 102
Feb 26, 2019 $ 0.00206
+0.33%
$ 32,152 $ 97
Feb 25, 2019 $ 0.00205
+34.51%
$ 32,047 $ 40
Feb 24, 2019 $ 0.00153
-9.10%
$ 23,817 $ 7
Feb 23, 2019 $ 0.00168
+4.31%
$ 26,201 $ 30
Feb 22, 2019 $ 0.00161
-17.43%
$ 25,125 $ 39
Feb 21, 2019 $ 0.00195
+17.89%
$ 30,431 $ 51
Feb 20, 2019 $ 0.00165
+6.48%
$ 25,817 $ 16
Feb 19, 2019 $ 0.00155
-21.55%
$ 24,254 $ 117
Feb 18, 2019 $ 0.00198
+1.73%
$ 30,923 $ 44
Feb 17, 2019 $ 0.00195
+7.26%
$ 30,403 $ 26
Feb 16, 2019 $ 0.00182
+15.82%
$ 28,347 $ 36
Feb 15, 2019 $ 0.00157
-16.66%
$ 24,475 $ 79
Feb 14, 2019 $ 0.00188
+51.41%
$ 29,371 $ 18
Feb 13, 2019 $ 0.00124
+25.23%
$ 19,404 $ 93
Feb 12, 2019 $ 0.000993
-15.20%
$ 15,494 $ 25
Feb 11, 2019 $ 0.00117
+7.50%
$ 18,272 $ 11
Feb 10, 2019 $ 0.00109
-3.23%
$ 17,004 $ 20
Feb 9, 2019 $ 0.00113
+4.01%
$ 17,578 $ 1
Feb 8, 2019 $ 0.00108
+10.25%
$ 16,910 $ 41
Feb 7, 2019 $ 0.000983
+1.74%
$ 15,339 $ 156
Feb 6, 2019 $ 0.000966
-22.49%
$ 15,078 $ 9
Feb 5, 2019 $ 0.00125
-4.82%
$ 19,455 $ 18
Feb 4, 2019 $ 0.00131
-8.95%
$ 20,441 $ 55
Feb 3, 2019 $ 0.00144
+24.24%
$ 22,450 $ 0
Feb 2, 2019 $ 0.00116
-17.29%
$ 18,054 $ 88
Feb 1, 2019 $ 0.0014
-35.57%
$ 21,836 $ 71
Jan 31, 2019 $ 0.00217
+89.36%
$ 33,895 $ 145