PRiVCY Historical Data

PRIV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $0.00224
+0.02%
$35,029 $211
Mar 20, 2019 $0.00225
-1.39%
$35,057 $26
Mar 19, 2019 $0.00228
+2.18%
$35,522 $29
Mar 18, 2019 $0.00223
-7.72%
$34,771 $341
Mar 17, 2019 $0.00241
+12.33%
$37,609 $76
Mar 16, 2019 $0.00215
+2.16%
$33,481 $393
Mar 15, 2019 $0.0021
-4.42%
$32,773 $68
Mar 14, 2019 $0.0022
-12.08%
$34,288 $346
Mar 13, 2019 $0.0025
+15.45%
$38,993 $1,372
Mar 12, 2019 $0.00217
-13.22%
$33,796 $221
Mar 11, 2019 $0.00249
-4.87%
$38,928 $37
Mar 10, 2019 $0.00263
-20.68%
$40,981 $478
Mar 9, 2019 $0.00331
+12.30%
$51,671 $648
Mar 8, 2019 $0.00295
+2.00%
$46,013 $56
Mar 7, 2019 $0.00289
+1.85%
$45,110 $57
Mar 6, 2019 $0.00284
+10.32%
$44,288 $209
Mar 5, 2019 $0.00257
+6.28%
$40,144 $64
Mar 4, 2019 $0.00242
+0.80%
$37,776 $62
Mar 3, 2019 $0.0024
+0.78%
$37,475 $184
Mar 2, 2019 $0.00238
+13.89%
$37,186 $133
Mar 1, 2019 $0.00209
+8.18%
$32,661 $5
Feb 28, 2019 $0.00193
-6.22%
$30,190 $11
Feb 27, 2019 $0.00206
+0.16%
$32,194 $102
Feb 26, 2019 $0.00206
+0.33%
$32,152 $97
Feb 25, 2019 $0.00205
+34.51%
$32,047 $40
Feb 24, 2019 $0.00153
-9.10%
$23,817 $7
Feb 23, 2019 $0.00168
+4.31%
$26,201 $30
Feb 22, 2019 $0.00161
-17.43%
$25,125 $39
Feb 21, 2019 $0.00195
+17.89%
$30,431 $51
Feb 20, 2019 $0.00165
+6.48%
$25,817 $16
Feb 19, 2019 $0.00155
-21.55%
$24,254 $117
Feb 18, 2019 $0.00198
+1.73%
$30,923 $44
Feb 17, 2019 $0.00195
+7.26%
$30,403 $26
Feb 16, 2019 $0.00182
+15.82%
$28,347 $36
Feb 15, 2019 $0.00157
-16.66%
$24,475 $79
Feb 14, 2019 $0.00188
+51.41%
$29,371 $18
Feb 13, 2019 $0.00124
+25.23%
$19,404 $93
Feb 12, 2019 $0.000993
-15.20%
$15,494 $25
Feb 11, 2019 $0.00117
+7.50%
$18,272 $11
Feb 10, 2019 $0.00109
-3.23%
$17,004 $20
Feb 9, 2019 $0.00113
+4.01%
$17,578 $1
Feb 8, 2019 $0.00108
+10.25%
$16,910 $41
Feb 7, 2019 $0.000983
+1.74%
$15,339 $156
Feb 6, 2019 $0.000966
-22.49%
$15,078 $9
Feb 5, 2019 $0.00125
-4.82%
$19,455 $18
Feb 4, 2019 $0.00131
-8.95%
$20,441 $55
Feb 3, 2019 $0.00144
+24.24%
$22,450 $0
Feb 2, 2019 $0.00116
-17.29%
$18,054 $88
Feb 1, 2019 $0.0014
-35.57%
$21,836 $71
Jan 31, 2019 $0.00217
+89.36%
$33,895 $145