PRiVCY Historical Data

PRIV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.00115
-1.67%
$ 17,901 $ 40
Jan 29, 2019 $ 0.00117
+88.55%
$ 18,207 $ 12
Jan 28, 2019 $ 0.000619
-44.51%
$ 9,657 $ 0
Jan 27, 2019 $ 0.00112
-33.55%
$ 17,402 $ 7
Jan 26, 2019 $ 0.00168
+33.64%
$ 26,190 $ 24
Jan 25, 2019 $ 0.00126
+16.10%
$ 19,596 $ 26
Jan 24, 2019 $ 0.00108
-35.34%
$ 16,882 $ 28
Dec 18, 2018 $ 0.00396
+0.51%
$ 61,822 $ 50
Dec 17, 2018 $ 0.00394
+11.68%
$ 61,535 $ 15
Dec 16, 2018 $ 0.00353
+0.25%
$ 55,099 $ 25
Dec 15, 2018 $ 0.00352
-10.76%
$ 54,970 $ 85
Dec 14, 2018 $ 0.00394
+7.52%
$ 61,559 $ 6
Dec 13, 2018 $ 0.00367
-2.44%
$ 57,249 $ 39
Dec 12, 2018 $ 0.00376
-14.60%
$ 58,720 $ 41
Dec 11, 2018 $ 0.00441
+27.34%
$ 68,760 $ 239
Dec 10, 2018 $ 0.00346
-18.00%
$ 53,990 $ 228
Dec 9, 2018 $ 0.00423
+12.47%
$ 65,961 $ 57
Dec 8, 2018 $ 0.00376
+2.60%
$ 58,644 $ 119
Dec 7, 2018 $ 0.00367
-5.51%
$ 57,191 $ 60
Dec 6, 2018 $ 0.00388
-18.65%
$ 60,589 $ 188
Dec 5, 2018 $ 0.00477
+21.79%
$ 74,467 $ 90
Dec 4, 2018 $ 0.00392
-20.11%
$ 61,184 $ 270
Dec 3, 2018 $ 0.00491
-15.44%
$ 76,587 $ 79
Dec 2, 2018 $ 0.00521
-13.19%
$ 81,237 $ 3
Dec 1, 2018 $ 0.00599
+25.26%
$ 93,528 $ 27
Nov 30, 2018 $ 0.00479
-15.25%
$ 74,717 $ 230
Nov 29, 2018 $ 0.00617
+0.00%
$ 96,293 $ 4,089
Nov 28, 2018 $ 0.00533
+0.00%
$ 83,189 $ 3,750
Nov 27, 2018 $ 0.0056
+0.00%
$ 87,372 $ 3,926
Nov 26, 2018 $ 0.0049
+0.00%
$ 76,463 $ 3,820
Nov 25, 2018 $ 0.00551
+0.00%
$ 85,967 $ 4,292
Nov 24, 2018 $ 0.00509
+0.00%
$ 79,469 $ 4,307
Nov 23, 2018 $ 0.00535
+0.00%
$ 83,442 $ 4,525
Nov 22, 2018 $ 0.00576
+0.00%
$ 89,813 $ 4,500
Nov 21, 2018 $ 0.0058
+0.00%
$ 90,459 $ 4,634
Nov 20, 2018 $ 0.00696
+0.00%
$ 108,535 $ 5,282
Nov 19, 2018 $ 0.00788
+0.00%
$ 122,960 $ 5,598
Nov 18, 2018 $ 0.00727
+0.00%
$ 113,407 $ 5,553
Nov 17, 2018 $ 0.00708
+0.00%
$ 110,495 $ 5,591
Nov 16, 2018 $ 0.00671
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00676
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00754
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0101
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0103
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.011
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00831
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00843
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0133
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0136
+0.00%
$ -- $ 6,440