PRiVCY Historical Data

PRIV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.00115
-1.67%
$17,901 $40
Jan 29, 2019 $0.00117
+88.55%
$18,207 $12
Jan 28, 2019 $0.000619
-44.51%
$9,657 $0
Jan 27, 2019 $0.00112
-33.55%
$17,402 $7
Jan 26, 2019 $0.00168
+33.64%
$26,190 $24
Jan 25, 2019 $0.00126
+16.10%
$19,596 $26
Jan 24, 2019 $0.00108
-35.34%
$16,882 $28
Dec 18, 2018 $0.00396
+0.51%
$61,822 $50
Dec 17, 2018 $0.00394
+11.68%
$61,535 $15
Dec 16, 2018 $0.00353
+0.25%
$55,099 $25
Dec 15, 2018 $0.00352
-10.76%
$54,970 $85
Dec 14, 2018 $0.00394
+7.52%
$61,559 $6
Dec 13, 2018 $0.00367
-2.44%
$57,249 $39
Dec 12, 2018 $0.00376
-14.60%
$58,720 $41
Dec 11, 2018 $0.00441
+27.34%
$68,760 $239
Dec 10, 2018 $0.00346
-18.00%
$53,990 $228
Dec 9, 2018 $0.00423
+12.47%
$65,961 $57
Dec 8, 2018 $0.00376
+2.60%
$58,644 $119
Dec 7, 2018 $0.00367
-5.51%
$57,191 $60
Dec 6, 2018 $0.00388
-18.65%
$60,589 $188
Dec 5, 2018 $0.00477
+21.79%
$74,467 $90
Dec 4, 2018 $0.00392
-20.11%
$61,184 $270
Dec 3, 2018 $0.00491
-15.44%
$76,587 $79
Dec 2, 2018 $0.00521
-13.19%
$81,237 $3
Dec 1, 2018 $0.00599
+25.26%
$93,528 $27
Nov 30, 2018 $0.00479
-15.25%
$74,717 $230
Nov 29, 2018 $0.00617
+0.00%
$96,293 $4,089
Nov 28, 2018 $0.00533
+0.00%
$83,189 $3,750
Nov 27, 2018 $0.0056
+0.00%
$87,372 $3,926
Nov 26, 2018 $0.0049
+0.00%
$76,463 $3,820
Nov 25, 2018 $0.00551
+0.00%
$85,967 $4,292
Nov 24, 2018 $0.00509
+0.00%
$79,469 $4,307
Nov 23, 2018 $0.00535
+0.00%
$83,442 $4,525
Nov 22, 2018 $0.00576
+0.00%
$89,813 $4,500
Nov 21, 2018 $0.0058
+0.00%
$90,459 $4,634
Nov 20, 2018 $0.00696
+0.00%
$108,535 $5,282
Nov 19, 2018 $0.00788
+0.00%
$122,960 $5,598
Nov 18, 2018 $0.00727
+0.00%
$113,407 $5,553
Nov 17, 2018 $0.00708
+0.00%
$110,495 $5,591
Nov 16, 2018 $0.00671
+0.00%
$-- $5,594
Nov 15, 2018 $0.00676
+0.00%
$-- $6,126
Nov 14, 2018 $0.00754
+0.00%
$-- $6,362
Nov 13, 2018 $0.0101
+0.00%
$-- $6,402
Nov 12, 2018 $0.0103
+0.00%
$-- $6,388
Nov 11, 2018 $0.011
+0.00%
$-- $6,401
Nov 10, 2018 $0.00831
+0.00%
$-- $6,412
Nov 9, 2018 $0.00843
+0.00%
$-- $6,490
Nov 8, 2018 $0.0133
+0.00%
$-- $6,532
Nov 7, 2018 $0.0141
+0.00%
$-- $6,438
Nov 6, 2018 $0.0136
+0.00%
$-- $6,440