PRiVCY Historical Data

PRIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.00542
+22.52%
$ 84,597 $ 7
Apr 11, 2021 $ 0.00442
+42.10%
$ 69,043 $ 809
Apr 10, 2021 $ 0.00311
-62.77%
$ 48,588 $ 50
Apr 9, 2021 $ 0.00836
+177.63%
$ 130,525 $ 323
Apr 8, 2021 $ 0.00301
-6.64%
$ 47,002 $ 2
Apr 7, 2021 $ 0.00323
+16.34%
$ 50,365 $ 7
Apr 6, 2021 $ 0.00277
-6.97%
$ 43,300 $ 126
Apr 5, 2021 $ 0.00298
+1.84%
$ 46,525 $ 100
Apr 4, 2021 $ 0.00293
-15.57%
$ 45,686 $ 89
Apr 3, 2021 $ 0.00347
+19.53%
$ 54,119 $ 3
Apr 2, 2021 $ 0.0029
+22.24%
$ 45,276 $ 10
Apr 1, 2021 $ 0.00237
-16.02%
$ 37,040 $ 70
Mar 30, 2021 $ 0.00294
+2.85%
$ 45,829 $ 172
Mar 29, 2021 $ 0.00286
+31.05%
$ 44,569 $ 19
Mar 28, 2021 $ 0.00218
-1.13%
$ 34,016 $ 2
Mar 27, 2021 $ 0.00221
+1.10%
$ 34,410 $ 2
Mar 26, 2021 $ 0.00218
+23.32%
$ 34,025 $ 3
Mar 25, 2021 $ 0.00177
-11.09%
$ 27,599 $ 3
Mar 24, 2021 $ 0.00199
-6.15%
$ 31,050 $ 1
Mar 23, 2021 $ 0.00212
+29.42%
$ 33,097 $ 1
Mar 22, 2021 $ 0.00164
-28.91%
$ 25,578 $ 74
Mar 21, 2021 $ 0.00231
-3.97%
$ 35,979 $ 4
Mar 20, 2021 $ 0.0024
+2.90%
$ 37,485 $ 1
Mar 19, 2021 $ 0.00233
-16.01%
$ 36,428 $ 28
Mar 18, 2021 $ 0.00278
+17.27%
$ 43,369 $ 3
Mar 17, 2021 $ 0.00237
+4.00%
$ 36,960 $ 8
Mar 16, 2021 $ 0.00228
-1.08%
$ 35,512 $ 5
Mar 15, 2021 $ 0.0023
+55.86%
$ 35,908 $ 1
Mar 14, 2021 $ 0.00148
-45.91%
$ 23,067 $ 2
Mar 13, 2021 $ 0.00273
+9.27%
$ 42,645 $ 1
Mar 12, 2021 $ 0.0025
-17.88%
$ 39,031 $ 2
Mar 11, 2021 $ 0.00305
+21.90%
$ 47,532 $ 2
Mar 10, 2021 $ 0.0025
-22.30%
$ 39,017 $ 1
Mar 9, 2021 $ 0.00322
+13.37%
$ 50,193 $ 5
Mar 8, 2021 $ 0.00284
+10.76%
$ 44,267 $ 9
Mar 7, 2021 $ 0.00256
+3.63%
$ 39,994 $ 54
Mar 6, 2021 $ 0.00247
-27.53%
$ 38,599 $ 1
Mar 5, 2021 $ 0.00341
+37.26%
$ 53,274 $ 7
Mar 4, 2021 $ 0.00249
-18.34%
$ 38,824 $ 1
Mar 3, 2021 $ 0.00305
+85.90%
$ 47,564 $ 1
Mar 2, 2021 $ 0.00164
-36.47%
$ 25,584 $ 1
Mar 1, 2021 $ 0.00258
+9.39%
$ 40,278 $ 1
Feb 28, 2021 $ 0.00236
+2.26%
$ 36,811 $ 1
Feb 27, 2021 $ 0.00231
-17.71%
$ 36,024 $ 84
Feb 26, 2021 $ 0.0028
+41.77%
$ 43,752 $ 30
Feb 25, 2021 $ 0.00198
-43.16%
$ 30,934 $ 1
Feb 24, 2021 $ 0.00349
+23.38%
$ 54,393 $ 7
Feb 23, 2021 $ 0.00282
-13.45%
$ 44,015 $ 9
Feb 22, 2021 $ 0.00326
+1.00%
$ 50,842 $ 100
Feb 21, 2021 $ 0.00323
-34.49%
$ 50,329 $ 4