PRiVCY Historical Data

PRIV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00492
+58.65%
$ 76,838 $ 7
Feb 19, 2021 $ 0.0031
+9.46%
$ 48,401 $ 3
Feb 18, 2021 $ 0.00283
+10.12%
$ 44,226 $ 0
Feb 17, 2021 $ 0.00257
+1.65%
$ 40,161 $ 129
Feb 16, 2021 $ 0.00253
-12.06%
$ 39,520 $ 7
Feb 15, 2021 $ 0.00288
-22.09%
$ 44,951 $ 4
Feb 14, 2021 $ 0.0037
+49.99%
$ 57,711 $ 0
Feb 13, 2021 $ 0.00247
-21.11%
$ 38,470 $ 49
Feb 12, 2021 $ 0.00312
+32.72%
$ 48,752 $ 0
Feb 11, 2021 $ 0.00235
+4.19%
$ 36,738 $ 0.1
Feb 10, 2021 $ 0.00226
-1.09%
$ 35,267 $ 1
Feb 9, 2021 $ 0.00229
+12.74%
$ 35,659 $ 14
Feb 8, 2021 $ 0.00202
+13.65%
$ 31,599 $ 264
Feb 7, 2021 $ 0.00196
-43.90%
$ 30,644 $ 6
Feb 6, 2021 $ 0.0035
+44.50%
$ 54,590 $ 19
Feb 5, 2021 $ 0.00242
+32.21%
$ 37,762 $ 22
Feb 4, 2021 $ 0.00183
-1.93%
$ 28,564 $ 2
Feb 3, 2021 $ 0.00187
+5.25%
$ 29,124 $ 2
Feb 2, 2021 $ 0.00177
-9.84%
$ 27,687 $ 2
Feb 1, 2021 $ 0.00196
-4.13%
$ 30,554 $ 4
Jan 30, 2021 $ 0.00205
-30.24%
$ 32,032 $ 17
Jan 29, 2021 $ 0.00294
+79.75%
$ 45,898 $ 3
Jan 28, 2021 $ 0.00163
+4.60%
$ 25,497 $ 13
Jan 27, 2021 $ 0.00156
-3.67%
$ 24,356 $ 2
Jan 26, 2021 $ 0.00162
-9.68%
$ 25,302 $ 15
Jan 24, 2021 $ 0.00194
+0.76%
$ 30,265 $ 1
Jan 23, 2021 $ 0.00192
-6.93%
$ 30,027 $ 0
Jan 22, 2021 $ 0.00207
+26.26%
$ 32,232 $ 5
Jan 21, 2021 $ 0.00164
-23.26%
$ 25,535 $ 31
Jan 20, 2021 $ 0.00214
-1.24%
$ 33,317 $ 3
Jan 19, 2021 $ 0.00217
+19.65%
$ 33,790 $ 10
Jan 18, 2021 $ 0.00181
+1.26%
$ 28,259 $ 71
Jan 17, 2021 $ 0.00179
+14.88%
$ 27,898 $ 11
Jan 16, 2021 $ 0.00156
+7.23%
$ 24,314 $ 1
Jan 15, 2021 $ 0.00145
-7.99%
$ 22,658 $ 0
Jan 14, 2021 $ 0.00158
-17.77%
$ 24,597 $ 1
Jan 13, 2021 $ 0.00192
+26.79%
$ 29,905 $ 7
Jan 12, 2021 $ 0.00151
-13.21%
$ 23,556 $ 90
Jan 11, 2021 $ 0.00174
-39.76%
$ 27,169 $ 23
Jan 10, 2021 $ 0.00289
+44.17%
$ 45,154 $ 173
Jan 9, 2021 $ 0.00201
-24.46%
$ 31,337 $ 73
Jan 8, 2021 $ 0.00266
+78.46%
$ 41,509 $ 105
Jan 7, 2021 $ 0.00149
-20.91%
$ 23,261 $ 10
Jan 6, 2021 $ 0.00188
-7.11%
$ 29,403 $ 8
Jan 5, 2021 $ 0.00203
+16.08%
$ 31,663 $ 8
Jan 4, 2021 $ 0.00127
-0.76%
$ 19,849 $ 21
Jan 3, 2021 $ 0.00128
-2.34%
$ 19,998 $ 22
Jan 2, 2021 $ 0.00131
-10.62%
$ 20,465 $ 2
Jan 1, 2021 $ 0.00147
-5.09%
$ 22,890 $ 7
Dec 31, 2020 $ 0.00155
+9.94%
$ 24,135 $ 3